AGRO TECH FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 734 INR | -1.73% |
|
-3.25% | -15.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 752.6 ₹ | 756.15 ₹ | 746.9 ₹ | 734 ₹ |
| Volume | 1 191 | 986 | 1 094 | 2 577 |
| Change | -0.80% | +0.47% | -1.22% | -1.73% |
| Opening | 760.70 | 755.45 | 754.65 | 746.00 |
| High | 766.25 | 761.50 | 757.70 | 755.10 |
| Low | 750.55 | 752.25 | 744.80 | 728.60 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.25% | ||
| Current month | -2.93% | ||
| 1 month | +3.36% | ||
| 3 months | -13.62% | ||
| 6 months | -9.50% | ||
| Current year | -15.49% | ||
| 1 year | -6.00% | ||
| 3 years | -17.29% | ||
| 5 years | +29.23% | ||
| 10 years | +51.97% |
Volumes
marketsDaily volume
2 577
Estimated daily volume
2 577
Avg. Volume 20 sessions
2 724
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
1 999 416.00
Avg. Volume 20 sessions USD
23 965.00
Record volume 1
1 275 937
Record volume 2
1 260 302
Record volume 3
1 174 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 756 123 561
Capitalization (USD)
212 824 897
Net sales (INR)
7 566 400 000
Net sales (USD)
90 690 870
Number of employees
565
Sales / Employee (INR)
13 391 858
Sales / Employee (USD)
160 515
Free-Float
26.26 %
Free-Float capitalization (INR)
4 699 369 219
Free-Float capitalization (USD)
56 326 639
Average Daily Capital Traded
0.01%
Highs and lows
1 week
728.60
766.25
1 month
675.55766.25
Current year
646.901 089.00
1 year
646.901 089.00
3 years
646.901 149.75
5 years
350.001 149.75
10 years
350.001 149.75
Indicators
Moving average 5 days
749.66
Moving average 20 days
725.94
Moving average 50 days
769.96
Moving average 100 days
808.94
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
58.28
RSI 14 days
53.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.25% | -15.49% | -6.00% | 213M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.41% | -0.51% | -1.40% | -7.97% | ||
| Weighted average by Cap. | -0.28% | -0.65% | -2.55% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532c495af83dd.TICUmQZd_S68S38ie3-N4CYD_go5dzqHWQmurAvMBpI.ILmi81YzmlmPeRtjTSrCsml2z2JLFHXXE1HagUmqNvMV6cSsUT7KZ4QCKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:13 am | 734 | 19 | 2,577 |
| 05:59:47 am | 734 | 1 | 2,558 |
| 05:59:14 am | 734 | 11 | 2,557 |
| 05:58:06 am | 734 | 10 | 2,546 |
| 05:39:58 am | 734 | 4 | 2,536 |
| 05:39:44 am | 734 | 2 | 2,532 |
| 05:38:58 am | 734 | 1 | 2,530 |
| 05:38:54 am | 734 | 3 | 2,529 |
| 05:38:43 am | 734 | 3 | 2,526 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | +3.32% | ||
| 2022 | -15.08% | ||
| 2021 | +10.08% | ||
| 2020 | +43.66% | ||
| 2019 | +3.51% | ||
| 2018 | -14.97% | ||
| 2017 | +54.04% | ||
| 2016 | -15.25% | ||
| 2015 | -9.40% | ||
| 2014 | +9.41% | ||
| 2013 | +9.30% | ||
| 2012 | +28.54% | ||
| 2011 | +4.50% | ||
| 2010 | +31.89% | ||
| 2009 | +174.07% | ||
| 2008 | -56.22% | ||
| 2007 | +185.69% | ||
| 2006 | -33.81% | ||
| 2005 | +36.95% | ||
| 2004 | +31.25% | ||
| 2003 | +78.46% | ||
| 2002 | -26.42% | ||
| 2001 | -30.85% | ||
| 2000 | -71.13% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- ATFL Stock
- Quotes Agro Tech Foods Limited
