Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
755.8 INR | +0.32% | +3.45% | -13.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 732.35 ₹ | 758.4 ₹ | 753.35 ₹ | 755.75 ₹ |
Volume | 47 284 | 87 194 | 24 147 | 21 154 |
Change | -0.17% | +3.56% | -0.67% | +0.32% |
Opening | 727.05 | 725.70 | 767.00 | 753.80 |
High | 736.95 | 769.25 | 767.00 | 762.45 |
Low | 713.00 | 725.70 | 750.50 | 750.10 |
Performance
1 day | +0.32% | ||
1 week | +3.45% | ||
Current month | +10.81% | ||
1 month | +10.81% | ||
3 months | -11.07% | ||
6 months | -3.93% | ||
Current year | -13.20% | ||
1 year | -5.54% | ||
3 years | -14.06% | ||
5 years | +30.32% | ||
10 years | +54.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +3.45% | -13.20% | -5.54% | 219M | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
-1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
-6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
-0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
-0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
-0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
-0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
-1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
-1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
-0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
Average | -0.75% | +0.39% | -0.45% | -8.35% | ||
Weighted average by Cap. | -0.74% | -0.38% | -2.00% | -12.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:40 am | 754.7 | 15 | 20,363 |
05:59:15 am | 754.7 | 1 | 20,348 |
05:59:05 am | 754.7 | 96 | 20,347 |
05:58:51 am | 754.7 | 86 | 20,251 |
05:58:43 am | 754.7 | 356 | 20,165 |
05:58:39 am | 754.7 | 9 | 19,809 |
05:58:30 am | 754.7 | 9 | 19,800 |
05:58:22 am | 754.7 | 8 | 19,791 |
Monthly variations
Annual change
2024 | -13.20% | ||
2023 | +3.85% | ||
2022 | -15.32% | ||
2021 | +10.08% | ||
2020 | +42.93% | ||
2019 | +4.54% | ||
2018 | -15.41% | ||
2017 | +56.41% | ||
2016 | -16.03% | ||
2015 | -9.31% | ||
2014 | +8.80% | ||
2013 | +7.54% | ||
2012 | +32.07% | ||
2011 | +3.09% | ||
2010 | +32.57% | ||
2009 | +173.86% | ||
2008 | -56.58% | ||
2007 | +186.11% | ||
2006 | -33.43% | ||
2005 | +38.24% | ||
2004 | +22.76% | ||
2003 | +88.48% |
- Stock Market
- Equities
- ATFL Stock
- ATFL Stock
- Quotes Agro Tech Foods Limited