Stock PEBI AGRONOMICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agronomics Limited

Equities

PEBI

IM00B6QH1J21

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-04-26 am EDT 		5-day change 1st Jan Change
8.4 GBX +5.00% Intraday chart for Agronomics Limited +7.97% -11.58%
Apr. 26 Agronomics investee raises additional EUR8 million AN
Apr. 26 Agronomics' Portfolio Company Raises Additional EUR8 Million for New Protein Product MT

Quotes 5-day view

Delayed Quote London S.E.
Agronomics Limited(PEBI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 7.8 p 7.9 p 8 p 8.4 p
Volume 1 117 263 1 310 065 2 050 667 1 211 085
Change 0.00% +1.28% +1.27% +5.00%
Opening 7.80 7.85 7.90 8.00
High 8.00 8.00 8.10 8.40
Low 7.70 7.80 7.80 7.90

Performance

1 day+5.00%
1 week+7.97%
Current month-4.55%
1 month-2.78%
3 months-17.24%
6 months-7.18%
Current year-11.58%
1 year-26.96%
3 years-66.93%
5 years+86.67%
10 years-28.51%

Volumes

markets
Daily volume
929 834
Estimated daily volume
929 834
Avg. Volume 20 sessions
1 538 788
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
12 925 819.20
Avg. Volume 20 sessions USD
12 925 819.20
Record volume 1
33 886 150
Record volume 2
32 199 120
Record volume 3
23 060 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
84 545 943
Capitalization (USD)
105 613 101
Net sales (GBP)
29 703 324
Net sales (USD)
37 104 798
Free-Float
83.97 %
Free-Float capitalization (GBX)
70 992 590
Free-Float capitalization (USD)
88 682 524
Average Daily Capital Traded
15.29%

Highs and lows

1 week
7.70
Extreme 7.7
8.40
1 month
7.38
Extreme 7.38
8.80
Current year
7.38
Extreme 7.38
14.50
1 year
7.38
Extreme 7.38
14.50
3 years
7.38
Extreme 7.38
41.50
5 years
4.10
Extreme 4.1
41.50
10 years
3.00
Extreme 3
41.50

Indicators

Moving average 5 days
7.98
Moving average 20 days
8.15
Moving average 50 days
8.74
Moving average 100 days
9.51
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
46.67
RSI 14 days
41.40

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
AGRONOMICS LIMITED Stock Agronomics Limited
+5.00%+7.97%-11.58%-26.96% 106M
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 12.02B
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.63%+3.30%+14.40%+46.92% 3.06B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
0.00%0.00%+2.96%-12.15% 1.42B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-8.46%-19.05% 1.22B
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.79%+1.96%+1.15%+24.48% 616M
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+4.21%+10.49%-10.84%-7.23% 579M
VERUSA HOLDING Stock Verusa Holding
+2.00%-5.64%+35.79%+93.84% 577M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-5.04% 492M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-0.92%+0.12%+33.85%+113.90% 488M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 304M
BITCOIN GROUP SE Stock Bitcoin Group SE
+6.23%+7.44%+65.35%+127.02% 301M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+1.83%-2.63% 276M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+0.61%+1.85%+11.24%+70.04% 275M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-12.89% 267M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
+1.96%+2.97%-6.73%+4.94% 220M
Average+3.24%+1.61%+9.73%+23.73%
Weighted average by Cap.+17.38%+0.73%+20.95%+2.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

001a75bcd7a6835c175a0449ce3.elN3eNFeUAD-LmBP48pk92nCP8G2X5GOA9-R2uCddlI.PjtDFYQYAEyWHBQA1IgspQydB7TDb-PeeafW77WwMCYoGTsSohZmNZFiUA
DatePriceVolumeDaily volume
11:35:19 am 8.4 9,500 929,834
11:24:08 am 8.13 37,226 920,334
11:10:12 am 8.4 900 883,108
11:08:43 am 8.4 70 882,208
11:07:42 am 8.4 30 882,138
11:06:58 am 8.103 185 882,108
10:41:00 am 8.128 50,000 881,923
10:40:43 am 8.128 10,215 831,923
10:40:17 am 8.128 6,810 821,708

Chart Agronomics Limited

Chart Agronomics Limited
More charts

Monthly variations

Annual change

2024-11.58%
2023-19.15%
2022-47.78%
2021+87.50%
2020+29.73%
2019+168.12%
2018-31.00%
2017-6.98%
2016-34.85%
2015-36.54%
2014+8.33%
2013+128.57%
2012-38.24%
2011-26.88%
  1. Stock Market
  2. Equities
  3. PEBI Stock
  4. Quotes Agronomics Limited