AGTIRA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 SEK | +1.12% |
|
+2.55% | -19.91% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.52 kr | 3.42 kr | 3.49 kr | 3.58 kr | 3.62 kr |
| Volume | 28 431 | 28 262 | 18 579 | 14 068 | 1 447 |
| Change | -0.28% | -2.84% | +2.05% | +2.58% | +1.12% |
| Opening | 3.65 | 3.54 | 3.50 | 3.48 | 3.58 |
| High | 3.65 | 3.54 | 3.72 | 3.68 | 3.62 |
| Low | 3.45 | 3.37 | 3.43 | 3.44 | 3.48 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.55% | ||
| Current month | -6.46% | ||
| 1 month | -13.60% | ||
| 3 months | -9.50% | ||
| 6 months | -16.01% | ||
| Current year | -19.91% | ||
| 1 year | -75.37% | ||
| 3 years | -58.86% | ||
| 5 years | -80.85% |
Volumes
marketsDaily volume
1 447
Estimated daily volume
1 802
Avg. Volume 20 sessions
26 532
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
96 045.84
Avg. Volume 20 sessions USD
8 732.97
Record volume 1
440 213
Record volume 2
405 413
Record volume 3
403 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 230 724
Capitalization (USD)
9 230 724
Net sales ()
34
Number of employees
35
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
83.54 %
Free-Float capitalization (SEK)
7 711 066
Free-Float capitalization (USD)
7 711 066
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3.37
3.72
1 month
3.374.40
Current year
3.146.48
1 year
3.1417.10
3 years
3.1438.50
5 years
3.1438.50
10 years
3.1438.50
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.86
Moving average 50 days
3.90
Moving average 100 days
4.27
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
36.83
RSI 14 days
40.21
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.55% | -19.91% | -75.37% | 9.23M | ||
| +0.16% | +1.26% | +12.96% | +14.16% | 3.29B | ||
| +0.53% | +0.05% | +0.58% | -3.64% | 1.65B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -0.38% | -2.39% | +22.53% | 1.26B | ||
| +2.14% | +0.42% | -8.52% | -25.60% | 1.23B | ||
| +0.02% | -0.76% | -1.78% | -10.17% | 1.22B | ||
| 0.00% | -1.61% | -12.02% | -19.74% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -1.34% | -0.16% | -0.41% | -1.69% | 1.17B | ||
| -0.17% | -1.80% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -8.00% | 1.06B | ||
| -0.27% | +1.95% | -7.34% | -3.43% | 1.03B | ||
| -0.07% | -0.03% | +10.70% | +19.29% | 988M | ||
| +1.79% | -2.84% | -1.73% | -8.57% | 917M | ||
| Average | +0.11% | -5.40% | -7.49% | -11.39% | ||
| Weighted average by Cap. | +0.05% | -7.02% | -6.63% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c0ff1816298193768f.8xNEqI613uFse7h6BwW_CshVv3XvpXMD9e_aOyCEXvI.p2EHzLvtrKAoF8kQYG2NX7kaj0yqwjFJwrjqUhHUJKfGZBDM_oSstlkXzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:26 am | 3.62 | 55 | 1,447 |
| 06:45:17 am | 3.62 | 50 | 1,392 |
| 06:43:23 am | 3.62 | 50 | 1,342 |
| 05:24:16 am | 3.6 | 1,000 | 1,292 |
| 04:01:45 am | 3.6 | 12 | 292 |
| 03:54:40 am | 3.48 | 125 | 280 |
| 03:00:03 am | 3.58 | 55 | 155 |
| 03:00:03 am | 3.58 | 50 | 100 |
| 03:00:03 am | 3.58 | 15 | 50 |
Monthly variations
Annual change
| 2024 | -20.80% | ||
| 2023 | -72.44% | ||
| 2022 | -52.33% | ||
| 2021 | +255.37% | ||
| 2020 | -33.70% | ||
| 2019 | +29.20% | ||
| 2018 | -65.76% | ||
| 2017 | +25.48% |
- Stock Market
- Equities
- AGTIRA B Stock
- Quotes Agtira AB
