AHC GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,344 JPY | +28.74% |
|
+47.69% | +109.67% |
| May. 16 | Tranche Update on AHC Group Inc.'s Equity Buyback Plan announced on February 29, 2024. | CI |
| May. 01 | Austco Healthcare Completes Amentco Enterprise Group Acquisition | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1060 ¥ | 970 ¥ | 1040 ¥ | 1044 ¥ | 1,344 ¥ |
| Volume | 477 900 | 2 074 000 | 1 195 700 | 1 095 500 | 1 302 300 |
| Change | +16.48% | -8.49% | +7.22% | +0.38% | +28.74% |
| Opening | 955.00 | 1,084.00 | 1,000.00 | 1,029.00 | 1,104 |
| High | 1,060.00 | 1,326.00 | 1,120.00 | 1,289.00 | 1,344 |
| Low | 951.00 | 926.00 | 962.00 | 981.00 | 1,062 |
Performance
| 1 day | +28.74% | ||
| 1 week | +47.69% | ||
| Current month | +92.00% | ||
| 1 month | +92.00% | ||
| 3 months | +87.71% | ||
| 6 months | +116.77% | ||
| Current year | +109.67% | ||
| 1 year | +111.65% | ||
| 3 years | +3.31% |
Volumes
marketsDaily volume
1 302 300
Estimated daily volume
2 153 317
Avg. Volume 20 sessions
406 747
Daily volume ratio
5.29
Avg. Volume 20 sessions JPY
546 667 968.00
Avg. Volume 20 sessions USD
3 475 168.27
Record volume 1
2 074 000
Record volume 2
1 732 100
Record volume 3
1 388 200
Capital turnover ratio
0.20
Float rotation
0.57
Basic data
Capitalization (JPY)
2 178 068 114
Capitalization (USD)
13 845 979
Net sales (JPY)
5 915 000 000
Net sales (USD)
37 601 655
Number of employees
478
Sales / Employee (JPY)
12 374 477
Sales / Employee (USD)
78 665
Free-Float
33.73 %
Free-Float capitalization (JPY)
744 480 995
Free-Float capitalization (USD)
4 732 666
Average Daily Capital Traded
25.1%
Highs and lows
1 week
926.00
1 344.00
1 month
645.001 344.00
Current year
624.001 344.00
1 year
599.001 344.00
3 years
599.001 351.00
5 years
599.003 650.00
10 years
599.003 650.00
Indicators
Moving average 5 days
1 004.80
Moving average 20 days
782.95
Moving average 50 days
778.56
Moving average 100 days
765.53
Price spread / (MMA5)
-25.24%
Price spread / (MMA20)
-41.74%
Price spread / (MMA50)
-42.07%
Price spread / (MMA100)
-43.04%
STIM
RSI 9 days
75.18
RSI 14 days
72.72
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.74% | +47.69% | +109.67% | +111.65% | 13.85M | ||
| -0.01% | -0.77% | +17.73% | +20.52% | 83.46B | ||
| -3.44% | -6.44% | -32.08% | -20.71% | 67.33B | ||
| -2.76% | -5.83% | -3.24% | +0.66% | 25.66B | ||
| +0.10% | +6.21% | +4.13% | +9.27% | 17.91B | ||
| -1.73% | -4.46% | -13.68% | -9.00% | 16.54B | ||
| -1.68% | -3.09% | +0.75% | +3.84% | 15.43B | ||
| +0.05% | +1.21% | +74.92% | +125.36% | 13.46B | ||
| -0.21% | +0.38% | +73.16% | +86.17% | 12.78B | ||
| -1.26% | -9.07% | -2.02% | -4.99% | 12.33B | ||
| +1.42% | -0.71% | +3.58% | -2.31% | 12.55B | ||
| +3.70% | +3.59% | +37.14% | +52.39% | 12.6B | ||
| -1.78% | -3.40% | -4.75% | -8.65% | 11.78B | ||
| -0.67% | -2.79% | +14.92% | +36.88% | 11.72B | ||
| -0.98% | -2.22% | - | - | 10.34B | ||
| -1.78% | -12.17% | -41.75% | - | 10.04B | ||
| Average | +1.37% | -1.62% | +15.90% | +28.65% | ||
| Weighted average by Cap. | -0.26% | -2.76% | +3.80% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1168514fc66f27e5580.crWsMY00zJc47NrRBMRkQ42KtUFh5UBHyCH7XyQJNjg.AML6Zc5EiuNcoI_pY7IeN_7t0ykxpnUMhFmdMFdueU0E9ppQ23GDzX6UqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:47 am | 1,344 | 5,000 | 1,302,300 |
| 12:10:47 am | 1,343 | 500 | 1,297,300 |
| 12:10:47 am | 1,342 | 600 | 1,296,800 |
| 12:10:47 am | 1,341 | 200 | 1,296,200 |
| 12:10:47 am | 1,340 | 200 | 1,296,000 |
| 12:10:47 am | 1,338 | 100 | 1,295,800 |
| 12:10:47 am | 1,330 | 600 | 1,295,700 |
| 12:10:47 am | 1,329 | 200 | 1,295,100 |
| 12:10:46 am | 1,327 | 100 | 1,294,900 |
| 12:10:46 am | 1,330 | 100 | 1,294,800 |
Monthly variations
Annual change
| 2024 | +62.87% | ||
| 2023 | -4.61% | ||
| 2022 | -1.61% | ||
| 2021 | -54.56% | ||
| 2020 | -57.18% |
- Stock Market
- Equities
- 7083 Stock
- Quotes AHC Group Inc.
