AIDMA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,718 JPY | -0.29% |
|
-1.94% | -2.05% |
| Mar. 01 | Aidma Holdings, Inc. acquired an unknown stake in Unique Career Co., Ltd. | CI |
| Feb. 05 | Farvo Co., Ltd. announced that it has received funding from Aidma Holdings, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1744 ¥ | 1708 ¥ | 1743 ¥ | 1723 ¥ | 1,718 ¥ |
| Volume | 30 100 | 23 700 | 21 100 | 23 400 | 17 100 |
| Change | -0.46% | -2.06% | +2.05% | -1.15% | -0.29% |
| Opening | 1,781.00 | 1,749.00 | 1,696.00 | 1,740.00 | 1,760 |
| High | 1,787.00 | 1,777.00 | 1,750.00 | 1,768.00 | 1,768 |
| Low | 1,738.00 | 1,692.00 | 1,691.00 | 1,718.00 | 1,718 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.94% | ||
| Current month | -3.54% | ||
| 1 month | +3.18% | ||
| 3 months | -8.18% | ||
| 6 months | -8.67% | ||
| Current year | -2.05% | ||
| 1 year | -37.35% |
Volumes
marketsDaily volume
17 100
Estimated daily volume
19 469
Avg. Volume 20 sessions
33 200
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
57 037 600.00
Avg. Volume 20 sessions USD
365 439.90
Record volume 1
8 454 800
Record volume 2
5 722 600
Record volume 3
5 062 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 252 244 888
Capitalization (USD)
168 198 133
Net sales (JPY)
9 058 000 000
Net sales (USD)
58 034 606
Number of employees
292
Sales / Employee (JPY)
31 020 548
Sales / Employee (USD)
198 749
Free-Float
31.36 %
Free-Float capitalization (JPY)
8 232 367 555
Free-Float capitalization (USD)
52 744 779
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 691.00
1 787.00
1 month
1 620.001 854.00
Current year
1 518.002 254.00
1 year
1 500.003 010.00
3 years
1 490.005 705.00
5 years
1 490.005 705.00
10 years
1 490.005 705.00
Indicators
Moving average 5 days
1 734.00
Moving average 20 days
1 715.60
Moving average 50 days
1 723.08
Moving average 100 days
1 816.87
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
50.73
RSI 14 days
50.36
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.94% | -2.05% | -37.35% | 168M | ||
| +0.77% | +1.07% | +15.73% | +48.24% | 70.77B | ||
| +0.33% | -1.03% | +5.46% | +17.07% | 17.14B | ||
| +0.34% | -2.69% | +12.50% | +34.45% | 13.82B | ||
| -0.29% | -0.87% | +19.37% | +9.77% | 13.49B | ||
| -0.29% | -0.57% | +15.26% | +17.53% | 10.06B | ||
| -0.87% | +2.69% | -17.61% | -31.70% | 7.24B | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| -0.13% | +1.47% | +3.17% | +5.90% | 5.26B | ||
| -0.61% | +1.97% | +0.45% | -0.46% | 5.03B | ||
| +0.13% | +0.02% | - | - | 4.88B | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 4.9B | ||
| +5.00% | +6.31% | +12.68% | +17.25% | 4.46B | ||
| +0.32% | +2.11% | +7.71% | -6.88% | 4.44B | ||
| +1.01% | +5.46% | -32.73% | -27.07% | 4.36B | ||
| -0.33% | -0.59% | +9.93% | +43.55% | 4.3B | ||
| Average | +0.42% | +0.88% | +3.92% | +5.99% | ||
| Weighted average by Cap. | +0.47% | +0.41% | +10.01% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5933.JO-AW9eLgEeZK7gmfA3c5rUkY57oWbuPmDMxr1Q2rr4.Vr_jC-XDt37PWvIUCT-1oYRzWsyhCoLX8WN2mGQP5IZo18k34NP5CP8d3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,718 | 2,200 | 17,100 |
| 01:57:31 am | 1,721 | 100 | 14,900 |
| 01:57:30 am | 1,726 | 100 | 14,800 |
| 01:54:13 am | 1,724 | 100 | 14,700 |
| 01:54:02 am | 1,721 | 100 | 14,600 |
| 01:54:02 am | 1,724 | 100 | 14,500 |
| 01:54:02 am | 1,724 | 100 | 14,400 |
| 01:53:55 am | 1,724 | 100 | 14,300 |
| 01:52:53 am | 1,725 | 100 | 14,200 |
| 01:52:53 am | 1,725 | 100 | 14,100 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -56.26% | ||
| 2022 | +26.10% | ||
| 2021 | +76.67% |
- Stock Market
- Equities
- 7373 Stock
- Quotes Aidma Holdings, Inc.