AIGAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 JPY | +1.09% |
|
-1.07% | +2.78% |
| May. 02 | Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... |  |
| 2023 | Global markets live: Ford, Standard Chartered, Apple, Unilever, General Motors... | |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 177 ¥ | 183 ¥ | 183 ¥ | 185 ¥ |
| Volume | 180 500 | 38 100 | 22 900 | 26 000 |
| Change | -5.35% | +3.39% | 0.00% | +1.09% |
| Opening | 186.00 | 180.00 | 183.00 | 181.00 |
| High | 186.00 | 184.00 | 183.00 | 186.00 |
| Low | 177.00 | 180.00 | 182.00 | 181.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.07% | ||
| Current month | +1.09% | ||
| 1 month | -5.13% | ||
| 3 months | -1.60% | ||
| 6 months | +8.82% | ||
| Current year | +2.78% | ||
| 1 year | +9.47% | ||
| 3 years | -17.78% | ||
| 5 years | -29.66% | ||
| 10 years | -30.45% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
35 650
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
6 595 250.00
Avg. Volume 20 sessions USD
43 165.91
Record volume 1
8 747 500
Record volume 2
5 575 000
Record volume 3
3 615 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 566 475 019
Capitalization (USD)
23 342 579
Net sales (JPY)
14 198 000 000
Net sales (USD)
92 925 910
Number of employees
714
Sales / Employee (JPY)
19 885 154
Sales / Employee (USD)
130 148
Free-Float
61.65 %
Free-Float capitalization (JPY)
2 387 674 970
Free-Float capitalization (USD)
15 627 333
Average Daily Capital Traded
0.18%
Highs and lows
1 week
180.00
186.00
1 month
177.00195.00
Current year
177.00230.00
1 year
164.00230.00
3 years
164.00231.00
5 years
164.00279.00
10 years
164.00861.00
Indicators
Moving average 5 days
182.00
Moving average 20 days
187.55
Moving average 50 days
189.22
Moving average 100 days
186.04
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
41.40
RSI 14 days
42.95
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.07% | +2.78% | +9.47% | 23.34M | ||
| +1.40% | +9.05% | -3.37% | -2.41% | 4.16B | ||
| -0.39% | -3.23% | +11.35% | +22.30% | 697M | ||
| -0.31% | -2.98% | -30.64% | +8.31% | 495M | ||
| +1.48% | +1.80% | -20.22% | -36.62% | 381M | ||
| +0.48% | +1.46% | +24.85% | +60.03% | 193M | ||
| -0.69% | -2.54% | -7.69% | +15.66% | 133M | ||
| +1.00% | +2.27% | -21.01% | +21.19% | 134M | ||
| -1.39% | -5.33% | -9.98% | -17.92% | 105M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -0.68% | +0.69% | +2.11% | -7.64% | 70.45M | ||
| Average | +0.35% | +1.30% | -5.18% | +7.24% | ||
| Weighted average by Cap. | +1.06% | +6.12% | -4.51% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599fe33146dd976bc705032bf9.Gbl5YUhJpWsu7yXINlUKW2hG3bXBENisj7DQfZ_yfxA.S441GBI57ScDikHxfC1yEw4sucanRIjC-dm-Kde8E3hxzxgFPwWVG12aEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 185 | 200 | 26,000 |
| 01:59:33 am | 185 | 500 | 25,800 |
| 01:57:52 am | 185 | 200 | 25,300 |
| 01:57:37 am | 185 | 200 | 25,100 |
| 01:54:28 am | 186 | 500 | 24,900 |
| 01:54:28 am | 185 | 1,500 | 24,400 |
| 01:49:50 am | 184 | 100 | 22,900 |
| 01:47:28 am | 184 | 100 | 22,800 |
| 12:05:39 am | 184 | 200 | 22,700 |
| 11:35:26 pm | 184 | 1,000 | 22,500 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +8.43% | ||
| 2022 | -7.78% | ||
| 2021 | -21.40% | ||
| 2020 | -5.37% | ||
| 2019 | -10.04% | ||
| 2018 | -57.97% | ||
| 2017 | +228.21% | ||
| 2016 | -19.75% | ||
| 2015 | -4.33% | ||
| 2014 | -8.63% | ||
| 2013 | -10.32% | ||
| 2012 | -14.13% | ||
| 2011 | -18.69% | ||
| 2010 | -12.77% | ||
| 2009 | +0.99% | ||
| 2008 | -29.01% | ||
| 2007 | -21.20% | ||
| 2006 | -10.35% | ||
| 2005 | +11.30% | ||
| 2004 | +46.59% | ||
| 2003 | -6.67% | ||
| 2002 | -13.84% | ||
| 2001 | -0.52% | ||
| 2000 | -44.20% | ||
| 1999 | +85.48% | ||
| 1998 | +3.33% | ||
| 1997 | -45.86% | ||
| 1996 | -2.92% | ||
| 1995 | -27.13% | ||
| 1994 | -2.45% | ||
| 1993 | +23.98% | ||
| 1992 | -20.20% |
- Stock Market
- Equities
- 9854 Stock
- Quotes Aigan Co.,Ltd.
