AIKCHOL HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 THB | -2.27% |
|
-2.82% | -3.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 17.7 ฿ | 17.7 ฿ | 17.6 ฿ | 17.6 ฿ | 17.2 ฿ | 17.2 ฿ |
| Volume | 801 | 2 600 | 11 505 | 4 700 | 22 699 | 22 699 |
| Change | -0.56% | 0.00% | -0.56% | 0.00% | -2.27% | -2.27% |
| Opening | 17.80 | 17.70 | 17.80 | 17.70 | 17.40 | 17.4 |
| High | 17.80 | 17.70 | 17.80 | 17.70 | 17.40 | 17.4 |
| Low | 17.70 | 17.60 | 17.60 | 17.60 | 16.50 | 16.5 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.82% | ||
| Current month | -5.49% | ||
| 1 month | -4.44% | ||
| 3 months | -3.91% | ||
| 6 months | -5.49% | ||
| Current year | -3.91% | ||
| 1 year | +2.38% | ||
| 3 years | +26.47% | ||
| 5 years | -3.37% | ||
| 10 years | -26.81% |
Volumes
marketsDaily volume
22 699
Avg. Volume 20 sessions
16 484
Avg. Volume 20 sessions THB
283 524.80
Avg. Volume 20 sessions USD
7 793.53
Record volume 1
7 814 520
Record volume 2
7 459 200
Record volume 3
5 914 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 623 655 486
Capitalization (USD)
72 119 042
Net sales (THB)
1 829 157 906
Net sales (USD)
50 279 893
Free-Float
24.53 %
Free-Float capitalization (THB)
643 709 499
Free-Float capitalization (USD)
17 694 287
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.50
17.80
1 month
16.5018.40
Current year
16.5018.60
1 year
16.5019.00
3 years
13.1021.90
5 years
12.1021.90
10 years
12.1043.00
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.86
Moving average 50 days
18.01
Moving average 100 days
18.01
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
22.42
RSI 14 days
28.98
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.82% | -3.91% | +2.38% | 72.12M | ||
| -1.71% | -4.61% | -20.29% | -42.88% | 16.5B | ||
| -1.69% | -0.85% | +4.50% | -2.52% | 12.81B | ||
| -0.64% | -1.27% | +3.32% | +6.50% | 11.7B | ||
| -0.24% | -0.87% | +2.54% | +27.00% | 10.09B | ||
| +1.00% | +2.92% | +31.56% | +44.02% | 8.75B | ||
| -0.99% | -1.57% | -3.46% | -16.72% | 7.77B | ||
| +0.85% | +2.77% | +6.32% | +29.63% | 6.67B | ||
| +0.66% | -10.88% | +8.41% | +1.00% | 6.42B | ||
| -0.84% | -0.02% | +46.06% | +157.91% | 4.54B | ||
| -0.60% | +3.73% | -2.79% | -0.24% | 4.38B | ||
| -1.41% | -6.98% | -9.97% | +24.44% | 4.02B | ||
| -0.28% | -2.16% | +5.84% | +64.03% | 4.02B | ||
| -0.20% | -1.05% | -15.96% | -25.57% | 3.41B | ||
| +3.21% | +15.62% | - | - | 3.39B | ||
| +0.25% | -2.08% | +4.18% | +64.56% | 3.04B | ||
| Average | -0.31% | -0.67% | +3.76% | +22.24% | ||
| Weighted average by Cap. | -0.48% | -1.07% | +2.60% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +5.92% | ||
| 2022 | +4.97% | ||
| 2021 | +14.18% | ||
| 2020 | -21.23% | ||
| 2019 | +1.13% | ||
| 2018 | -22.37% | ||
| 2017 | -36.22% | ||
| 2016 | +0.70% | ||
| 2015 | +24.56% | ||
| 2014 | +46.91% | ||
| 2013 | +8.79% | ||
| 2012 | +176.13% | ||
| 2011 | +10.71% | ||
| 2010 | +12.00% | ||
| 2009 | +32.98% | ||
| 2008 | -21.01% | ||
| 2007 | -33.52% | ||
| 2006 | +28.78% | ||
| 2005 | +39.00% | ||
| 2004 | -12.28% | ||
| 2003 | +96.55% | ||
| 2002 | +97.28% | ||
| 2001 | +61.54% | ||
| 2000 | +2.25% | ||
| 1999 | +106.98% | ||
| 1998 | -73.13% | ||
| 1997 | -16.88% | ||
| 1996 | -57.22% | ||
| 1995 | -11.76% | ||
| 1994 | -13.56% | ||
| 1993 | +54.25% | ||
| 1992 | +10.07% |
- Stock Market
- Equities
- AHC Stock
- Quotes Aikchol Hospital