AIPTEK INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 TWD | -2.71% |
|
-4.72% | +31.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.9 NT$ | 17 NT$ | 16.6 NT$ | 16.6 NT$ | 16.15 NT$ |
| Volume | 2 217 | 4 124 | 1 201 | 3 000 | 7 000 |
| Change | -0.29% | +0.59% | -2.35% | -.--% | -2.71% |
| Opening | 16.90 | 17.45 | 16.60 | 16.60 | 16.80 |
| High | 16.90 | 17.45 | 16.60 | 16.60 | 16.80 |
| Low | 16.90 | 17.00 | 16.60 | 16.60 | 16.15 |
Performance
| 1 day | -2.71% | ||
| 1 week | -4.72% | ||
| 1 month | -3.58% | ||
| 3 months | +3.86% | ||
| 6 months | +54.55% | ||
| Current year | +31.30% | ||
| 1 year | +44.84% | ||
| 3 years | -32.93% | ||
| 5 years | -17.21% | ||
| 10 years | -61.25% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
5 786
Avg. Volume 20 sessions TWD
93 443.90
Avg. Volume 20 sessions USD
2 878.63
Record volume 1
1 282 197
Record volume 2
1 152 669
Record volume 3
1 115 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
448 116 990
Capitalization (USD)
13 804 692
Net sales (TWD)
53 544 000
Net sales (USD)
1 649 476
Free-Float
32.17 %
Free-Float capitalization (TWD)
144 171 164
Free-Float capitalization (USD)
4 441 337
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.15
17.45
1 month
15.9017.75
Current year
11.5518.75
1 year
8.7018.75
3 years
8.3031.58
5 years
8.3034.76
10 years
8.3052.86
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.71
Moving average 50 days
16.52
Moving average 100 days
15.16
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
39.04
RSI 14 days
44.90
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -4.72% | +31.30% | +44.84% | 13.8M | ||
| +1.11% | +4.84% | -20.73% | +0.44% | 9.34B | ||
| +1.21% | +0.40% | +16.76% | +5.23% | 3.59B | ||
| -1.49% | +0.76% | +26.04% | +29.90% | 1.84B | ||
| +1.06% | +1.62% | +88.14% | +286.59% | 1.22B | ||
| +1.96% | +11.90% | +66.17% | +158.10% | 1.17B | ||
| +1.37% | +2.97% | -39.85% | -58.41% | 1.14B | ||
| +0.86% | +5.19% | -31.84% | -17.26% | 1.12B | ||
| +1.50% | +13.98% | +36.71% | +134.16% | 1.04B | ||
| +3.72% | +1.37% | -29.72% | -7.66% | 956M | ||
| +3.50% | +2.28% | -14.57% | -9.03% | 644M | ||
| +0.60% | +1.52% | -5.13% | +1.68% | 572M | ||
| +4.13% | +5.44% | -31.44% | -4.90% | 591M | ||
| -4.95% | -5.98% | -22.07% | +11.97% | 524M | ||
| -1.18% | -1.85% | +121.59% | +191.04% | 517M | ||
| +1.23% | -.--% | -28.62% | -19.89% | 440M | ||
| Average | +0.75% | +1.92% | +10.17% | +46.68% | ||
| Weighted average by Cap. | +1.03% | +3.01% | +1.46% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.30% | ||
| 2023 | -4.28% | ||
| 2022 | -17.10% | ||
| 2021 | -33.16% | ||
| 2020 | +87.18% | ||
| 2019 | -40.91% | ||
| 2018 | -0.60% | ||
| 2017 | -6.74% | ||
| 2016 | +18.67% | ||
| 2015 | -42.53% | ||
| 2014 | +13.23% | ||
| 2013 | +7.46% | ||
| 2012 | -33.71% | ||
| 2011 | -85.85% | ||
| 2010 | -52.21% | ||
| 2009 | +458.63% | ||
| 2008 | -73.25% | ||
| 2007 | +50.76% | ||
| 2006 | -23.22% | ||
| 2005 | -29.43% | ||
| 2004 | -65.41% | ||
| 2003 | +10.50% |
- Stock Market
- Equities
- 6225 Stock
- Quotes AIPTEK International Inc.
