Quotes Air China Limited

Equities

753

CNE1000001S0

Airlines

Market Closed - Hong Kong Stock Exchange 03:08:06 2023-12-06 am EST Intraday chart for Air China Limited 5-day change 1st Jan Change
5.18 HKD +1.57% -1.52% -25.47%

Quotes 5-day view

Delayed Quote Hong Kong Stock Exchange
Air China Limited(753) : Historical Chart (5-day)
  2023-11-30 2023-12-01 2023-12-04 2023-12-05 2023-12-06
Last 5.26 $ 5.18 $ 5.19 $ 5.1 $ 5.18 $
Volume 9 624 532 4 741 109 3 593 587 8 231 524 6 618 837
Change 0.00% -1.52% +0.19% -1.73% +1.57%
Opening 5.15 5.30 5.15 5.19 5.11
High 5.33 5.30 5.31 5.21 5.2
Low 5.10 5.16 5.12 5.06 5.03

Performance

1 day+1.57%
1 week-1.52%
Current month-1.52%
1 month-3.18%
3 months-9.60%
6 months-6.33%
Current year-25.47%
1 year-18.04%
3 years-20.92%
5 years-31.12%
10 years-12.05%

Volumes

markets
Daily volume
6 618 837
Estimated daily volume
6 618 837
Avg. Volume 20 sessions
7 897 383
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
40 908 443.94
Avg. Volume 20 sessions USD
5 238 489.88
Record volume 1
729 191 000
Record volume 2
247 602 800
Record volume 3
191 793 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
113 172 251 329
Capitalization (USD)
15 812 992 817
Net sales (CNY)
52 897 584 000
Net sales (USD)
7 391 114 924
Number of employees
87 190
Sales / Employee (CNY)
606 693
Sales / Employee (USD)
84 770
Free-Float
31.92 %
Free-Float capitalization (HKD)
36 128 742 438
Free-Float capitalization (USD)
5 048 088 537
Average Daily Capital Traded
0.04%

Highs and lows

1 week
5.03
Extreme 5.03
5.33
1 month
5.03
Extreme 5.03
5.62
Current year
4.82
Extreme 4.82
7.94
1 year
4.82
Extreme 4.82
7.94
3 years
4.67
Extreme 4.67
7.94
5 years
4.49
Extreme 4.49
11.20
10 years
4.20
Extreme 4.2
12.86

Indicators

Moving average 5 days
5.22
Moving average 20 days
5.30
Moving average 50 days
5.24
Moving average 100 days
5.59
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
30.26
RSI 14 days
37.73

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.57% -1.52% -25.47% -18.04% 15 813 M $
-1.44% +4.36% +14.46% +5.09% 24 084 M $
-2.65% -1.88% +13.02% +12.01% 19 814 M $
+0.85% -4.58% -30.31% -24.68% 13 498 M $
+1.27% +6.79% +43.06% +48.60% 13 132 M $
-2.30% +1.62% +5.01% -12.08% 12 986 M $
-1.15% -0.77% +83.82% +86.87% 12 362 M $
-1.45% -2.63% -26.22% -24.58% 11 350 M $
+1.98% +5.52% +8.99% +9.62% 10 734 M $
+2.01% +3.12% +27.99% +18.11% 9 649 M $
+1.23% +0.23% +9.07% +5.89% 9 586 M $
-1.65% -2.72% -38.06% -29.53% 8 583 M $
+1.44% -5.88% +15.53% +7.75% 8 375 M $
+0.97% +0.48% +4.47% +4.78% 8 281 M $
-1.70% -4.57% -20.76% -10.84% 6 960 M $
+0.26% -0.64% -8.22% -4.05% 6 422 M $
Average+0.38% -0.56% +4.77% +4.68%
Weighted average by Cap.+0.35% +0.05% +6.58% +5.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e8084c12d3bd5fa7.ULdpQGvK9JCxd_8pRlMS3-ZLvd0SD9SpqMA3RgU0fSM.OPUgeQOjnebeHc1zB2p-gLYpyrlEWILq-_N4K2dsKm4E2w4UL4eS2tgnsg
DatePriceVolumeDaily volume
03:08:06 am 5.18 410,000 6,494,000
02:59:55 am 5.16 2,000 6,084,000
02:59:50 am 5.16 2,000 6,082,000
02:59:24 am 5.16 4,000 6,080,000
02:59:18 am 5.17 8,000 6,076,000
02:59:00 am 5.16 4,000 6,068,000
02:58:36 am 5.17 2,000 6,064,000
02:58:33 am 5.16 2,000 6,062,000
02:58:30 am 5.16 2,000 6,060,000
02:57:40 am 5.16 2,000 6,058,000
Chart Air China Limited
More charts

Monthly variations

Annual change

2023-26.62%
2022+27.76%
2021-10.82%
2020-22.88%
2019+15.98%
2018-28.06%
2017+91.52%
2016-18.99%
2015-2.55%
2014+8.29%
2013-11.60%
2012+14.11%
2011-34.25%
2010+43.82%
2009+152.92%
2008-79.35%
2007+176.01%
2006+70.10%
2005-17.50%
2004-6.98%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer