Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4.14
HKD
|
+3.24%
|
|
+10.99%
|
-16.19%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.81 $
|
3.76 $
|
3.89 $
|
4.01 $
|
4.14
$
|
Volume |
30 939 650 |
19 132 000 |
20 206 740 |
23 267 750 |
32 977 847 |
Change |
+2.14%
|
-1.31%
|
+3.46%
|
+3.08%
|
+3.24%
|
Opening |
3.73 |
3.80 |
3.77 |
3.89 |
4
|
High |
3.91 |
3.82 |
3.90 |
4.03 |
4.16
|
Low |
3.73 |
3.71 |
3.75 |
3.84 |
3.9
|
Estimated daily volume
32 977 847
Avg. Volume 20 sessions
18 913 450
Avg. Volume 20 sessions HKD
78 301 683.00
Avg. Volume 20 sessions USD
10 002 178.68
Record volume 1
729 191 000
Record volume 2
247 602 800
Record volume 3
191 793 700
Capital turnover ratio
0.00
Capitalization (HKD)
104 761 516 176
Capitalization (USD)
14 458 032 086
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 473 102 194
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 291
Free-Float capitalization (HKD)
32 863 665 201
Free-Float capitalization (USD)
4 535 481 571
Average Daily Capital Traded
0.07%
Moving average 5 days
3.84
Moving average 20 days
3.80
Moving average 50 days
4.01
Moving average 100 days
4.38
Price spread / (MMA5) -7.25% Price spread / (MMA20) -8.22% Price spread / (MMA50) -3.14% Price spread / (MMA100) +5.80% 3f86e7e.BoDmtw4fV9DZRJHnIvHb19U9enGSLj0KuOGcoyZ7qY8.abKUgH1vJ4mVDqeLZb6Jh-RkMAH2TVFg-qfv6HYW_Nk10baDPE0bl4x1wA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
4.14
|
772,000 |
31,668,000 |
03:59:55 am |
4.14
|
2,000 |
30,896,000 |
03:59:51 am |
4.15
|
2,000 |
30,894,000 |
03:59:50 am |
4.15
|
12,000 |
30,892,000 |
03:59:50 am |
4.15
|
8,000 |
30,880,000 |
03:59:50 am |
4.15
|
4,000 |
30,872,000 |
03:59:50 am |
4.15
|
6,000 |
30,868,000 |
03:59:50 am |
4.15
|
2,000 |
30,862,000 |
03:59:50 am |
4.15
|
8,000 |
30,860,000 |
03:59:50 am |
4.15
|
12,000 |
30,852,000 |
More charts
|