Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
AIR CHINA LIMITED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 5.18 HKD | +1.57% | -1.52% | -25.47% | |
| Nov. 16 | Air China's Passenger Capacity Surges 248% in October | MT |
| Nov. 15 | Air China Limited Reports Operating Results for the Month and Year to Date Ended October 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|---|
| Last | 5.26 $ | 5.18 $ | 5.19 $ | 5.1 $ | 5.18 $ |
| Volume | 9 624 532 | 4 741 109 | 3 593 587 | 8 231 524 | 6 618 837 |
| Change | 0.00% | -1.52% | +0.19% | -1.73% | +1.57% |
| Opening | 5.15 | 5.30 | 5.15 | 5.19 | 5.11 |
| High | 5.33 | 5.30 | 5.31 | 5.21 | 5.2 |
| Low | 5.10 | 5.16 | 5.12 | 5.06 | 5.03 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -3.18% | ||
| 3 months | -9.60% | ||
| 6 months | -6.33% | ||
| Current year | -25.47% | ||
| 1 year | -18.04% | ||
| 3 years | -20.92% | ||
| 5 years | -31.12% | ||
| 10 years | -12.05% |
Volumes
marketsDaily volume
6 618 837
Estimated daily volume
6 618 837
Avg. Volume 20 sessions
7 897 383
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
40 908 443.94
Avg. Volume 20 sessions USD
5 238 489.88
Record volume 1
729 191 000
Record volume 2
247 602 800
Record volume 3
191 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
113 172 251 329
Capitalization (USD)
15 812 992 817
Net sales (CNY)
52 897 584 000
Net sales (USD)
7 391 114 924
Number of employees
87 190
Sales / Employee (CNY)
606 693
Sales / Employee (USD)
84 770
Free-Float
31.92 %
Free-Float capitalization (HKD)
36 128 742 438
Free-Float capitalization (USD)
5 048 088 537
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.03
5.33
1 month
5.035.62
Current year
4.827.94
1 year
4.827.94
3 years
4.677.94
5 years
4.4911.20
10 years
4.2012.86
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.30
Moving average 50 days
5.24
Moving average 100 days
5.59
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
30.26
RSI 14 days
37.73
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -1.52% | -25.47% | -18.04% | 15 813 M $ | ||
| -1.44% | +4.36% | +14.46% | +5.09% | 24 084 M $ | ||
| -2.65% | -1.88% | +13.02% | +12.01% | 19 814 M $ | ||
| +0.85% | -4.58% | -30.31% | -24.68% | 13 498 M $ | ||
| +1.27% | +6.79% | +43.06% | +48.60% | 13 132 M $ | ||
| -2.30% | +1.62% | +5.01% | -12.08% | 12 986 M $ | ||
| -1.15% | -0.77% | +83.82% | +86.87% | 12 362 M $ | ||
| -1.45% | -2.63% | -26.22% | -24.58% | 11 350 M $ | ||
| +1.98% | +5.52% | +8.99% | +9.62% | 10 734 M $ | ||
| +2.01% | +3.12% | +27.99% | +18.11% | 9 649 M $ | ||
| +1.23% | +0.23% | +9.07% | +5.89% | 9 586 M $ | ||
| -1.65% | -2.72% | -38.06% | -29.53% | 8 583 M $ | ||
| +1.44% | -5.88% | +15.53% | +7.75% | 8 375 M $ | ||
| +0.97% | +0.48% | +4.47% | +4.78% | 8 281 M $ | ||
| -1.70% | -4.57% | -20.76% | -10.84% | 6 960 M $ | ||
| +0.26% | -0.64% | -8.22% | -4.05% | 6 422 M $ | ||
| Average | +0.38% | -0.56% | +4.77% | +4.68% | ||
| Weighted average by Cap. | +0.35% | +0.05% | +6.58% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8084c12d3bd5fa7.ULdpQGvK9JCxd_8pRlMS3-ZLvd0SD9SpqMA3RgU0fSM.OPUgeQOjnebeHc1zB2p-gLYpyrlEWILq-_N4K2dsKm4E2w4UL4eS2tgnsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:06 am | 5.18 | 410,000 | 6,494,000 |
| 02:59:55 am | 5.16 | 2,000 | 6,084,000 |
| 02:59:50 am | 5.16 | 2,000 | 6,082,000 |
| 02:59:24 am | 5.16 | 4,000 | 6,080,000 |
| 02:59:18 am | 5.17 | 8,000 | 6,076,000 |
| 02:59:00 am | 5.16 | 4,000 | 6,068,000 |
| 02:58:36 am | 5.17 | 2,000 | 6,064,000 |
| 02:58:33 am | 5.16 | 2,000 | 6,062,000 |
| 02:58:30 am | 5.16 | 2,000 | 6,060,000 |
| 02:57:40 am | 5.16 | 2,000 | 6,058,000 |
Monthly variations
Annual change
| 2023 | -26.62% | ||
| 2022 | +27.76% | ||
| 2021 | -10.82% | ||
| 2020 | -22.88% | ||
| 2019 | +15.98% | ||
| 2018 | -28.06% | ||
| 2017 | +91.52% | ||
| 2016 | -18.99% | ||
| 2015 | -2.55% | ||
| 2014 | +8.29% | ||
| 2013 | -11.60% | ||
| 2012 | +14.11% | ||
| 2011 | -34.25% | ||
| 2010 | +43.82% | ||
| 2009 | +152.92% | ||
| 2008 | -79.35% | ||
| 2007 | +176.01% | ||
| 2006 | +70.10% | ||
| 2005 | -17.50% | ||
| 2004 | -6.98% |
- Stock
- Equities
- Stock Air China Limited - Hong Kong Stock Exchange
- Quotes Air China Limited
