|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.760 HKD | -4.00% |
|
+2.31% | +11.84% |
| Jun. 03 | Emirates And Air China Ink MoU To Explore Enhanced Partnership | RE |
| May. 28 | Rolls-Royce-Air China Aircraft Engine Facility Set to Begin Operations in 2025 | MT |
Quotes 5-day view: Air China Limited
Delayed Quote Hong Kong S.E.
| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 5.720 $ | 5.780 $ | 5.920 $ | 6.000 $ | 5.760 $ |
| Volume | 7,798,500 | 10,070,000 | 30,203,790 | 11,087,400 | 15,787,900 |
| Change | +1.24% | +1.05% | +2.42% | +1.35% | -4.00% |
| Opening | 5.700 $ | 5.790 $ | 5.720 $ | 5.910 $ | 5.960 $ |
| High | 5.750 $ | 5.870 $ | 6.080 $ | 6.040 $ | 6.020 $ |
| Low | 5.540 $ | 5.650 $ | 5.720 $ | 5.850 $ | 5.760 $ |
Performance
| 1 day | -4.00% | ||
| 1 week | +2.31% | ||
| Current month | -2.70% | ||
| 1 month | +17.79% | ||
| 3 months | +8.68% | ||
| 6 months | +7.87% | ||
| Current year | +11.84% | ||
| 1 year | +44.72% | ||
| 3 years | +4.16% | ||
| 5 years | +11.84% | ||
| 10 years | -33.79% |
Volumes
marketsDaily volume
15,787,902
Estimated daily volume
15,787,902
Avg. Volume 20 sessions
20,163,998
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
116,144,628.48
Avg. Volume 20 sessions USD
14,797,987.11
Record volume 1
729,191,000
Record volume 2
247,602,800
Record volume 3
191,793,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
127,690,545,144
Capitalization (USD)
17,751,563,302
Net sales (CNY)
166,698,880,000
Net sales (USD)
23,174,509,259
Number of employees
104,909
Sales / Employee (CNY)
1,588,986
Sales / Employee (USD)
220,901
Free-Float
27.58 %
Free-Float capitalization (HKD)
35,218,842,655
Free-Float capitalization (USD)
4,896,130,047
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.814
Moving average 20 days
5.566
Moving average 50 days
5.099
Moving average 100 days
5.009
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
69.11
RSI 14 days
67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.00% | +2.31% | +44.72% | +4.16% | 17.75B | ||
| -2.01% | -0.72% | -4.21% | +50.54% | 32.11B | ||
| -2.65% | -0.04% | +36.64% | +93.90% | 29.89B | ||
| -3.24% | -4.44% | +45.06% | +107.40% | 25.68B | ||
| -2.74% | +1.12% | +25.33% | +202.75% | 25.46B | ||
| -2.68% | +0.12% | +95.17% | +188.12% | 21.52B | ||
| -0.42% | -1.82% | +3.99% | +32.14% | 16.33B | ||
| -3.69% | +2.62% | +24.84% | -4.85% | 13.72B | ||
| +1.14% | +2.98% | +46.85% | -94.46% | 12.05B | ||
| 0.00% | +2.54% | +2.02% | -12.93% | 11.64B | ||
| Average | -2.03% | +2.15% | +32.04% | +56.68% | 20.62B | |
| Weighted average by Cap. | -2.27% | +1.85% | +32.01% | +75.88% |
Historical Quotes: Air China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e82266f8757ca33.zqTiyQfXXwnV2C5LjfsLitztGPfTvrFRd3QAh5S5Fe0.l8qvsWaQJ12TiWYK585E356-W4O3yYh8NjE03-f0fre93aj4NaM-fIaAXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:15 am | 5.760 | 368,000 | 14,312,000 |
| 03:59:54 am | 5.760 | 2,000 | 13,944,000 |
| 03:59:50 am | 5.760 | 4,000 | 13,942,000 |
| 03:59:42 am | 5.760 | 2,000 | 13,938,000 |
| 03:59:41 am | 5.760 | 2,000 | 13,936,000 |
| 03:59:41 am | 5.760 | 2,000 | 13,934,000 |
| 03:59:37 am | 5.760 | 2,000 | 13,932,000 |
| 03:59:31 am | 5.760 | 10,000 | 13,930,000 |
| 03:59:31 am | 5.760 | 18,000 | 13,920,000 |
| 03:59:30 am | 5.760 | 2,000 | 13,902,000 |
Course Extremes
| 1 week | 5.54 |  | 6.08 |
| 1 month | 4.9 | | 6.08 |
| Current year | 4.09 | | 6.08 |
| 1 year | 2.87 | | 6.08 |
| 3 years | 2.87 | | 7.94 |
| 5 years | 2.87 | | 7.94 |
| 10 years | 2.87 | | 12.86 |
Monthly variations
Annual variations
| 2025 | +11.84% | ||
| 2024 | +4.25% | ||
| 2023 | -28.92% | ||
| 2022 | +27.76% | ||
| 2021 | -10.82% | ||
| 2020 | -22.88% | ||
| 2019 | +15.98% | ||
| 2018 | -28.06% | ||
| 2017 | +91.52% | ||
| 2016 | -18.99% | ||
| 2015 | -2.55% | ||
| 2014 | +8.29% | ||
| 2013 | -11.60% | ||
| 2012 | +14.11% | ||
| 2011 | -34.25% | ||
| 2010 | +43.82% | ||
| 2009 | +152.92% | ||
| 2008 | -79.35% | ||
| 2007 | +176.01% | ||
| 2006 | +70.10% | ||
| 2005 | -17.50% | ||
| 2004 | -6.98% |
- Stock Market
- Equities
- 753 Stock
- Quotes Air China Limited
Select your edition
All financial news and data tailored to specific country editions
