1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Air China Limited
  6. Quotes
  7. 5 day view
    753   CNE1000001S0

AIR CHINA LIMITED

(753)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-24 am EDT
5.850 HKD   +1.74%
06/22China Resumes More International Flights, Shortens Quarantines for Overseas Arrivals
MT
06/17AIR CHINA : Announcement on key operating data of may 2022(2022-06-16)
AQ
06/17China's civil aviation regulator gets new party chief
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 24/06 04:08:07
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
5.68(c) 5.76(c) 5.69(c) 5.75(c) 5.85(c) Last
+6.17% +1.41% -1.22% +1.05% +1.74% Change
16 634 096 10 066 235 7 336 000 4 065 999 10 300 350 Volume
5.35 5.65 5.75 5.69 5.82 Open
5.71 5.83 5.84 5.77 5.87 High
5.35 5.65 5.63 5.68 5.62 Low
Performance
1 day 1.74%
5 days 9.35%
1 week 9.35%
Current month 2.27%
1 month 8.33%
3 months 6.75%
6 months 11.43%
Current year 7.54%
1 year -2.50%
3 years -22.72%
5 years -22.82%
10 years 24.47%
Volumes Hong Kong Stock Exchange
Daily volume 10 300 350
Estimated daily volume 10 300 350
Avg. Volume 20 sessions 12 677 256
Daily volume ratio 0.81
Avg. Volume 20 sessions HKD 74 161 948.48
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 729 191 000
Record volume 2 247 602 800
Record volume 3 191 793 700
Basic data
Number of securities 14 524 815 185
Capitalization HKD 83 517 687 314
Capitalization USD 18 650 610 655
Free-Float 27.2%
Free-Float capitalization HKD 23 147 485 019
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 5.35
5.87
1 month 5.23
5.88
Current year 4.68
6.75
1 year 4.67
6.75
3 years 4.49
8.39
5 years 4.49
12.86
10 years 4.20
12.86
Indicators
Moving average 5 days (MMA5) 5.75
Moving average 20 days (MMA20) 5.59
Moving average 50 days (MMA50) 5.41
Moving average 100 days (MMA100) 5.64
Price spread / (MMA5) -1.71%
Price spread / (MMA20) -4.44%
Price spread / (MMA50) -7.52%
Price spread / (MMA100) -3.59%
RSI 9 days 63.21
RSI 14 days 59.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AIR CHINA LIMITED1.74%9.35%7.54%-2.50%-22.72%18 651
SINGAPORE AIRLINES LIMITED0.39%1.38%3.21%3.21%-44.74%23 949
DELTA AIR LINES, INC.5.55%3.11%-20.16%-29.78%-44.66%20 001
CHINA SOUTHERN AIRLINES COMPANY LIMITED0.00%8.18%-9.42%-16.57%-20.04%15 282
RYANAIR HOLDINGS PLC1.61%1.82%-21.31%-27.03%21.21%14 362
UNITED AIRLINES HOLDINGS, INC.7.54%6.15%-12.04%-28.53%-54.87%12 582
CHINA EASTERN AIRLINES CORPORATION LIMITED1.86%1.65%-4.65%-5.38%-20.00%11 888
ANA HOLDINGS INC.-1.32%4.15%4.39%-6.99%-29.20%8 741
INTERGLOBE AVIATION LIMITED0.57%-0.07%-19.17%-5.64%1.70%8 027
HAINAN AIRLINES HOLDING CO., LTD.-0.50%0.00%-18.78%-20.72%-42.32%7 936
JAPAN AIRLINES CO., LTD.0.00%6.85%8.61%-3.71%-30.73%7 715
DEUTSCHE LUFTHANSA AG-4.94%-0.15%-3.46%-39.46%-59.23%7 523
SPRING AIRLINES CO., LTD.0.92%5.07%-7.61%-7.28%16.62%7 190
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.0.44%1.99%-19.51%-38.83%-73.91%6 980
KOREAN AIR LINES CO., LTD.1.42%-1.96%-14.82%-21.75%-16.39%6 762
CATHAY PACIFIC AIRWAYS LIMITED0.13%2.79%21.28%13.80%-32.96%6 356
 Average0.91%2.73%-7.56%-15.64%-28.63%
 Weighted average by Cap.1.41%2.94%-8.25%-15.50%-29.47%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20225.825.875.625.8510 300 350
06-23-20225.695.775.685.754 065 999
06-22-20225.755.845.635.697 336 000
06-21-20225.655.835.655.7610 066 230
06-20-20225.355.715.355.6816 634 090
06-17-20225.335.455.235.3516 884 570
06-16-20225.435.475.325.386 762 671
Daily chart AIR CHINA LIMITED
Duration : Period :
Air China Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.54%
2021 -10.82%
2020 -22.88%
2019 15.98%
2018 -28.06%
2017 91.52%
2016 -18.99%
2015 -2.55%
2014 8.29%
2013 -11.60%
2012 14.11%
2011 -34.25%
2010 43.82%
2009 152.9%
2008 -79.35%
2007 176.0%
2006 70.10%
2005 -17.50%
2004 -6.98%