Quotes 5-day view: Air China Limited

Delayed Quote Hong Kong S.E.
Air China Limited(753) : Historical Chart (5-day)
  2025-06-06 2025-06-09 2025-06-10 2025-06-11 Today
Last 5.720 $ 5.780 $ 5.920 $ 6.000 $ 5.760 $
Volume 7,798,500 10,070,000 30,203,790 11,087,400 15,787,900
Change +1.24% +1.05% +2.42% +1.35% -4.00%
Opening 5.700 $ 5.790 $ 5.720 $ 5.910 $ 5.960 $
High 5.750 $ 5.870 $ 6.080 $ 6.040 $ 6.020 $
Low 5.540 $ 5.650 $ 5.720 $ 5.850 $ 5.760 $

Performance

1 day-4.00%
1 week+2.31%
Current month-2.70%
1 month+17.79%
3 months+8.68%
6 months+7.87%
Current year+11.84%
1 year+44.72%
3 years+4.16%
5 years+11.84%
10 years-33.79%

Volumes

markets
Daily volume
15,787,902
Estimated daily volume
15,787,902
Avg. Volume 20 sessions
20,163,998
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
116,144,628.48
Avg. Volume 20 sessions USD
14,797,987.11
Record volume 1
729,191,000
Record volume 2
247,602,800
Record volume 3
191,793,700
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (HKD)
127,690,545,144
Capitalization (USD)
17,751,563,302
Net sales (CNY)
166,698,880,000
Net sales (USD)
23,174,509,259
Number of employees
104,909
Sales / Employee (CNY)
1,588,986
Sales / Employee (USD)
220,901
Free-Float
27.58 %
Free-Float capitalization (HKD)
35,218,842,655
Free-Float capitalization (USD)
4,896,130,047
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
5.814
Moving average 20 days
5.566
Moving average 50 days
5.099
Moving average 100 days
5.009
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
69.11
RSI 14 days
67

Change 5d. change 1-year change 3-years change Capi.($)
-4.00%+2.31%+44.72%+4.16% 17.75B
-2.01%-0.72%-4.21%+50.54% 32.11B
-2.65%-0.04%+36.64%+93.90% 29.89B
-3.24%-4.44%+45.06%+107.40% 25.68B
-2.74%+1.12%+25.33%+202.75% 25.46B
-2.68%+0.12%+95.17%+188.12% 21.52B
-0.42%-1.82%+3.99%+32.14% 16.33B
-3.69%+2.62%+24.84%-4.85% 13.72B
+1.14%+2.98%+46.85%-94.46% 12.05B
0.00%+2.54%+2.02%-12.93% 11.64B
Average -2.03%+2.15%+32.04%+56.68% 20.62B
Weighted average by Cap. -2.27%+1.85%+32.01%+75.88%
See all sector performances

Historical Quotes: Air China Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

e82266f8757ca33.zqTiyQfXXwnV2C5LjfsLitztGPfTvrFRd3QAh5S5Fe0.l8qvsWaQJ12TiWYK585E356-W4O3yYh8NjE03-f0fre93aj4NaM-fIaAXQ
DatePriceVolumeDaily volume
04:08:15 am 5.760 368,000 14,312,000
03:59:54 am 5.760 2,000 13,944,000
03:59:50 am 5.760 4,000 13,942,000
03:59:42 am 5.760 2,000 13,938,000
03:59:41 am 5.760 2,000 13,936,000
03:59:41 am 5.760 2,000 13,934,000
03:59:37 am 5.760 2,000 13,932,000
03:59:31 am 5.760 10,000 13,930,000
03:59:31 am 5.760 18,000 13,920,000
03:59:30 am 5.760 2,000 13,902,000
Chart Air China Limited
More charts

Course Extremes

1 week 5.54
Extreme 5.54
6.08
1 month 4.9
Extreme 4.9
6.08
Current year 4.09
Extreme 4.09
6.08
1 year 2.87
Extreme 2.87
6.08
3 years 2.87
Extreme 2.87
7.94
5 years 2.87
Extreme 2.87
7.94
10 years 2.87
Extreme 2.87
12.86

Monthly variations

Annual variations

2025+11.84%
2024+4.25%
2023-28.92%
2022+27.76%
2021-10.82%
2020-22.88%
2019+15.98%
2018-28.06%
2017+91.52%
2016-18.99%
2015-2.55%
2014+8.29%
2013-11.60%
2012+14.11%
2011-34.25%
2010+43.82%
2009+152.92%
2008-79.35%
2007+176.01%
2006+70.10%
2005-17.50%
2004-6.98%
  1. Stock Market
  2. Equities
  3. 753 Stock
  4. Quotes Air China Limited