AIRAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 INR | -2.90% |
|
+8.06% | -2.37% |
| May. 28 | Airan Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 28 | Airan Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.05 ₹ | 26.3 ₹ | 27.6 ₹ | 26.8 ₹ |
| Volume | 188 859 | 178 767 | 449 685 | 378 559 |
| Change | +1.42% | +4.99% | +4.94% | -2.90% |
| Opening | 25.40 | 26.30 | 27.35 | 28.40 |
| High | 25.40 | 26.30 | 27.60 | 28.40 |
| Low | 24.65 | 25.60 | 26.60 | 26.60 |
Performance
| 1 day | -2.90% | ||
| 1 week | +8.06% | ||
| 1 month | +1.90% | ||
| 3 months | -1.11% | ||
| 6 months | +22.37% | ||
| Current year | -2.37% | ||
| 1 year | +65.43% | ||
| 3 years | +33.67% | ||
| 5 years | -12.13% |
Volumes
marketsDaily volume
378 559
Estimated daily volume
378 559
Avg. Volume 20 sessions
163 290
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
4 376 172.00
Avg. Volume 20 sessions USD
52 465.93
Record volume 1
10 341 580
Record volume 2
6 508 215
Record volume 3
3 716 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 348 632 747
Capitalization (USD)
40 146 758
Net sales (INR)
973 853 000
Net sales (USD)
11 675 524
Number of employees
1 690
Sales / Employee (INR)
576 244
Sales / Employee (USD)
6 909
Free-Float
27.63 %
Free-Float capitalization (INR)
925 160 239
Free-Float capitalization (USD)
11 091 746
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.60
28.40
1 month
24.2028.40
Current year
21.8537.00
1 year
15.4037.00
3 years
13.2537.00
5 years
8.2037.00
10 years
8.2049.60
Indicators
Moving average 5 days
26.09
Moving average 20 days
25.31
Moving average 50 days
25.37
Moving average 100 days
27.52
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
74.10
RSI 14 days
65.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +8.06% | -2.37% | +65.43% | 40.15M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.62% | -4.09% | -3.51% | +19.61% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94d985ca5132168a515.EyonRIj3GFdwPzmbVcwu_TjA1kCqCDyQmbFstFNVwnE.fXx-N_-Hbj0xfW7XN6lFsVHzgRLMamyl-Ms_wGQxjDpnflIGzcAuNDd-AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:24 am | 26.8 | 500 | 378,523 |
| 05:59:56 am | 26.65 | 1,448 | 378,023 |
| 05:59:34 am | 26.7 | 1 | 376,575 |
| 05:59:16 am | 26.85 | 70 | 376,574 |
| 05:59:01 am | 26.7 | 309 | 376,504 |
| 05:58:57 am | 26.85 | 1,000 | 376,195 |
| 05:58:43 am | 26.8 | 530 | 375,195 |
| 05:58:39 am | 26.6 | 899 | 374,665 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +64.86% | ||
| 2022 | -29.15% | ||
| 2021 | +24.01% | ||
| 2020 | +53.44% | ||
| 2019 | -58.83% | ||
| 2018 | +41.88% | ||
| 2017 | +18.13% |
- Stock Market
- Equities
- AIRAN Stock
- Quotes Airan Limited
