AIROBOT TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 EUR | +0.78% |
|
-6.52% | +29.65% |
| Jan. 25 | Airobot Technologies AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Airobot Technologies AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.7 € | 2.5 € | 2.56 € | 2.58 € |
| Volume | 60 | 107 | 102 | 185 |
| Change | -1.46% | -7.41% | +2.40% | +0.78% |
| Opening | 2.60 | 2.50 | 2.48 | 2.50 |
| High | 2.70 | 2.66 | 2.64 | 2.58 |
| Low | 2.52 | 2.50 | 2.48 | 2.50 |
Performance
| 1 day | +0.78% | ||
| 1 week | -6.52% | ||
| 1 month | -12.84% | ||
| 3 months | -14.00% | ||
| 6 months | +27.72% | ||
| Current year | +29.65% | ||
| 1 year | -26.50% |
Volumes
marketsDaily volume
185
Estimated daily volume
185
Avg. Volume 20 sessions
100
Daily volume ratio
1.85
Avg. Volume 20 sessions
258.00
Avg. Volume 20 sessions USD
279.80
Record volume 1
42 267
Record volume 2
12 735
Record volume 3
7 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 478 439
Capitalization (USD)
7 025 867
Net sales (EUR)
1 535 222
Net sales (USD)
1 664 948
Number of employees
9
Sales / Employee (EUR)
170 580
Sales / Employee (USD)
184 994
Free-Float
6.25 %
Free-Float capitalization (EUR)
404 903
Free-Float capitalization (USD)
439 118
Average Daily Capital Traded
0%
Highs and lows
1 week
2.48
2.74
1 month
2.483.00
Current year
1.773.99
1 year
1.723.99
3 years
1.726.10
5 years
1.726.10
10 years
1.726.10
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.85
Moving average 50 days
2.99
Moving average 100 days
2.80
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
23.82
RSI 14 days
28.93
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -6.52% | +29.65% | -26.50% | 7.03M | ||
| +0.76% | -3.10% | +34.26% | +100.61% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +54.50% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.52% | 48.44B | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 42.73B | ||
| +1.73% | -0.16% | +12.31% | +82.43% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +46.41% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +30.81% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.45% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +29.98% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -30.21% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +65.54% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +73.52% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +119.99% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.38% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +39.50% | 1.75B | ||
| Average | +1.06% | -1.22% | +15.89% | +30.67% | ||
| Weighted average by Cap. | +0.60% | -2.68% | +16.79% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4KvjAxfyiNR7F5Mw2Dgj1r4vr5LqQUq2jPboM8TwVgI.l86waHqb2Z4PevV37W9ZotJo9tqScziG-KKLRqiYJU6a2YZvU7zwhyIkpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:52 am | 2.58 | 1 | 185 |
| 06:33:49 am | 2.54 | 7 | 184 |
| 06:26:14 am | 2.54 | 3 | 177 |
| 04:19:25 am | 2.5 | 42 | 174 |
| 03:00:03 am | 2.5 | 47 | 132 |
| 03:00:03 am | 2.5 | 45 | 85 |
| 03:00:03 am | 2.5 | 2 | 40 |
| 03:00:03 am | 2.5 | 20 | 38 |
| 03:00:03 am | 2.5 | 15 | 18 |
Monthly variations
Annual change
| 2024 | +29.65% | ||
| 2023 | -49.81% | ||
| 2022 | -29.82% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airobot Technologies
