AISINO CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 CNY | +2.56% |
|
+3.82% | -13.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.97 ¥ | 9.04 ¥ | 9.2 ¥ | 9 ¥ | 9.23 ¥ |
| Volume | 12 113 200 | 10 908 080 | 13 367 700 | 14 355 200 | 17 749 790 |
| Change | +0.90% | +0.78% | +1.77% | -2.17% | +2.56% |
| Opening | 8.94 | 8.96 | 9.04 | 9.17 | 8.96 |
| High | 9.14 | 9.10 | 9.21 | 9.18 | 9.25 |
| Low | 8.79 | 8.93 | 9.00 | 8.97 | 8.94 |
Performance
| 1 day | +2.56% | ||
| 1 week | +3.82% | ||
| Current month | -3.35% | ||
| 1 month | +0.87% | ||
| 3 months | -6.01% | ||
| 6 months | -21.51% | ||
| Current year | -13.25% | ||
| 1 year | -36.21% | ||
| 3 years | -23.02% | ||
| 5 years | -63.70% | ||
| 10 years | +0.27% |
Volumes
marketsDaily volume
17 749 790
Avg. Volume 20 sessions
13 251 632
Avg. Volume 20 sessions CNY
122 312 563.36
Avg. Volume 20 sessions USD
16 880 234.56
Record volume 1
287 273 622
Record volume 2
163 784 500
Record volume 3
153 891 858
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 100 955 199
Capitalization (USD)
2 360 085 726
Net sales (CNY)
12 574 822 040
Net sales (USD)
1 735 438 615
Number of employees
17 549
Sales / Employee (CNY)
716 555
Sales / Employee (USD)
98 891
Free-Float
52.18 %
Free-Float capitalization (CNY)
8 922 866 238
Free-Float capitalization (USD)
1 231 435 847
Average Daily Capital Traded
0.72%
Highs and lows
1 week
8.79
9.25
1 month
8.729.77
Current year
7.7210.66
1 year
7.7215.06
3 years
7.7216.84
5 years
7.7225.88
10 years
7.7251.70
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.19
Moving average 50 days
9.64
Moving average 100 days
9.93
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
52.51
RSI 14 days
48.50
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +3.82% | -13.25% | -36.21% | 2.36B | ||
| -0.48% | +2.75% | +6.57% | +44.18% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -19.20% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -27.29% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -20.88% | 2.84B | ||
| -1.15% | +1.38% | -5.24% | +58.87% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -39.16% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +16.48% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +5.83% | 799M | ||
| +2.51% | +7.65% | -24.87% | -19.44% | 766M | ||
| +3.68% | +8.53% | -27.54% | -43.97% | 744M | ||
| +2.98% | +12.82% | -19.43% | +11.34% | 701M | ||
| Average | +1.83% | +4.32% | -6.79% | +0.68% | ||
| Weighted average by Cap. | -0.83% | +1.57% | -7.78% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | +2.21% | ||
| 2022 | -22.26% | ||
| 2021 | +6.27% | ||
| 2020 | -45.62% | ||
| 2019 | +1.22% | ||
| 2018 | +6.27% | ||
| 2017 | +7.97% | ||
| 2016 | -28.64% | ||
| 2015 | +83.25% | ||
| 2014 | +51.26% | ||
| 2013 | +36.10% | ||
| 2012 | -25.38% | ||
| 2011 | -27.81% | ||
| 2010 | +35.65% | ||
| 2009 | +20.67% | ||
| 2008 | -22.59% | ||
| 2007 | +86.03% | ||
| 2006 | +146.74% | ||
| 2005 | +30.58% | ||
| 2004 | -23.15% | ||
| 2003 | +17.13% |
- Stock Market
- Equities
- 600271 Stock
- Quotes Aisino Co.Ltd.
