|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.010 CNY | -1.31% |
|
-1.31% | -1.10% |
| Jun. 25 | Aisino to Sell Idle Residential Units in Beijing for 18 Million Yuan | MT |
| Apr. 29 | Aisino Co.Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
Quotes 5-day view: Aisino Co.Ltd.
End-of-day quote Shanghai S.E.| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 9.100 ¥ | 9.110 ¥ | 9.150 ¥ | 9.130 ¥ | 9.010 ¥ |
| Volume | 14,352,800 | 11,880,500 | 21,238,420 | 23,464,360 | 15,491,990 |
| Change | -0.33% | +0.11% | +0.44% | -0.22% | -1.31% |
| Opening | 9.120 ¥ | 9.070 ¥ | 9.110 ¥ | 9.080 ¥ | 9.080 ¥ |
| High | 9.160 ¥ | 9.140 ¥ | 9.190 ¥ | 9.140 ¥ | 9.100 ¥ |
| Low | 9.060 ¥ | 9.040 ¥ | 9.050 ¥ | 8.930 ¥ | 8.900 ¥ |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.31% | ||
| Current month | -2.49% | ||
| 1 month | +4.16% | ||
| 3 months | +7.52% | ||
| 6 months | +6.38% | ||
| Current year | -1.10% | ||
| 1 year | +14.34% | ||
| 3 years | -12.44% | ||
| 5 years | -51.11% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
15,491,990
Avg. Volume 20 sessions
16,867,405
Avg. Volume 20 sessions CNY
151,975,319.05
Avg. Volume 20 sessions USD
21,172,137.62
Record volume 1
287,273,622
Record volume 2
163,784,500
Record volume 3
153,891,858
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16,929,581,013
Capitalization (USD)
2,360,049,769
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
13,088
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
52.18 %
Free-Float capitalization (CNY)
8,833,447,319
Free-Float capitalization (USD)
1,231,417,085
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
9.1
Moving average 20 days
9.05
Moving average 50 days
8.84
Moving average 100 days
8.97
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
46.26
RSI 14 days
50.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.31% | -1.31% | +14.34% | -12.44% | 2.36B | ||
| -1.09% | -2.70% | -24.49% | +8.83% | 23.4B | ||
| -2.72% | -13.52% | -40.19% | - | 13.36B | ||
| +2.90% | +2.86% | +13.01% | +26.72% | 9.64B | ||
| +2.11% | +4.56% | -28.61% | - | 3.38B | ||
| -1.52% | -0.70% | +46.20% | +72.40% | 3.38B | ||
| +0.53% | -1.41% | - | - | 3.33B | ||
| +1.40% | +2.79% | +90.47% | - | 2.4B | ||
| +2.89% | -0.41% | +53.21% | - | 1.91B | ||
| -0.17% | -4.04% | +224.00% | +152.58% | 1.71B | ||
| Average | +0.30% | -0.31% | +38.66% | +49.62% | 6.49B | |
| Weighted average by Cap. | -0.38% | -1.89% | -3.07% | +23.23% |
Historical Quotes: Aisino Co.Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8.9 |  | 9.19 |
| 1 month | 8.58 | | 9.46 |
| Current year | 7.87 | | 10.26 |
| 1 year | 7.4 | | 11.12 |
| 3 years | 7.09 | | 16.84 |
| 5 years | 7.09 | | 19.7 |
| 10 years | 7.09 | | 36.45 |
Monthly variations
Annual variations
| 2025 | -1.10% | ||
| 2024 | -14.38% | ||
| 2023 | +2.21% | ||
| 2022 | -22.26% | ||
| 2021 | +6.27% | ||
| 2020 | -45.62% | ||
| 2019 | +1.22% | ||
| 2018 | +6.27% | ||
| 2017 | +7.97% | ||
| 2016 | -28.64% | ||
| 2015 | +83.25% | ||
| 2014 | +51.26% | ||
| 2013 | +36.10% | ||
| 2012 | -25.38% | ||
| 2011 | -27.81% | ||
| 2010 | +35.65% | ||
| 2009 | +20.67% | ||
| 2008 | -22.59% | ||
| 2007 | +86.03% | ||
| 2006 | +146.74% | ||
| 2005 | +30.58% | ||
| 2004 | -23.15% | ||
| 2003 | +17.13% |
- Stock Market
- Equities
- 600271 Stock
- Quotes Aisino Co.Ltd.
Select your edition
All financial news and data tailored to specific country editions
