|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.150 CNY | +0.56% |
|
-4.67% | -38.84% |
| Apr. 29 | Aisino Co.Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Apr. 17 | Aisino Co.Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Aisino Co.Ltd.
End-of-day quote Shanghai S.E.| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 7.360 ¥ | 7.220 ¥ | 7.300 ¥ | 7.110 ¥ | 7.150 ¥ |
| Volume | 11,815,850 | 12,710,040 | 13,349,050 | 17,066,474 | 11,093,800 |
| Change | -1.08% | -1.90% | +1.11% | -2.60% | +0.56% |
| Opening | 7.400 ¥ | 7.360 ¥ | 7.220 ¥ | 7.200 ¥ | 7.110 ¥ |
| High | 7.460 ¥ | 7.380 ¥ | 7.390 ¥ | 7.290 ¥ | 7.200 ¥ |
| Low | 7.340 ¥ | 7.170 ¥ | 7.180 ¥ | 7.080 ¥ | 7.090 ¥ |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.67% | ||
| Current month | -3.12% | ||
| 1 month | -18.47% | ||
| 3 months | -26.36% | ||
| 6 months | -24.18% | ||
| Current year | -38.84% | ||
| 1 year | -20.20% | ||
| 3 years | -50.89% | ||
| 5 years | -45.17% | ||
| 10 years | -70.61% |
Volumes
marketsDaily volume
11,093,800
Avg. Volume 20 sessions
15,510,912
Avg. Volume 20 sessions CNY
110,903,020.8
Avg. Volume 20 sessions USD
16,377,381.79
Record volume 1
287,273,622
Record volume 2
279,038,600
Record volume 3
231,493,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,175,760,064
Market Cap (USD)
1,944,761,633
Net sales (CNY)
5,553,556,154
Net sales (USD)
819,713,085
Number of employees
8,763
Sales / Employee (CNY)
633,751
Sales / Employee (USD)
93,543
Free-Float
48.94 %
Free-Float capitalization (CNY)
6,447,759,060
Free-Float capitalization (USD)
951,698,754
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.76
Moving average 50 days
8.21
Moving average 100 days
9.22
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+28.95%
RSI 9 days
27.69
RSI 14 days
30.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -4.67% | -20.20% | -50.89% | 1.94B | |
| -4.63% | -4.10% | - | - | 52.23B | |
| -1.10% | -4.57% | -24.85% | -21.77% | 17.22B | |
| +1.81% | -5.24% | +6.63% | -14.90% | 10.94B | |
| -3.72% | -13.53% | -42.23% | -77.66% | 8.16B | |
| +9.55% | +9.41% | - | - | 3.8B | |
| +0.28% | -8.99% | +1.11% | -13.83% | 3.6B | |
| +3.15% | -2.64% | +25.90% | -19.82% | 3.29B | |
| -4.43% | +4.24% | -1.76% | - | 3.32B | |
| +0.41% | -0.78% | +59.31% | - | 2.81B | |
| Average | +0.54% | -2.12% | +0.49% | -33.15% | 10.73B | |
| Weighted average by Cap. | -1.93% | +3.17% | -9.54% | -30.69% |
Historical Quotes: Aisino Co.Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7.08 |  | 7.46 |
| 1 month | 7.08 | | 8.85 |
| Current year | 7.08 | | 13.99 |
| 1 year | 7.08 | | 13.99 |
| 3 years | 7.08 | | 15.06 |
| 5 years | 7.08 | | 16.84 |
| 10 years | 7.08 | | 31.94 |
Monthly variations
Annual variations
| 2026 | -38.84% | ||
| 2025 | +28.32% | ||
| 2024 | -14.38% | ||
| 2023 | +2.21% | ||
| 2022 | -22.26% | ||
| 2021 | +6.27% | ||
| 2020 | -45.62% | ||
| 2019 | +1.22% | ||
| 2018 | +6.27% | ||
| 2017 | +7.97% | ||
| 2016 | -28.64% | ||
| 2015 | +83.25% | ||
| 2014 | +51.26% | ||
| 2013 | +36.10% | ||
| 2012 | -25.38% | ||
| 2011 | -27.81% | ||
| 2010 | +35.65% | ||
| 2009 | +20.67% | ||
| 2008 | -22.59% | ||
| 2007 | +86.03% | ||
| 2006 | +146.74% | ||
| 2005 | +30.58% | ||
| 2004 | -23.15% | ||
| 2003 | +17.13% |
- Stock Market
- Stocks
- 600271 Stock
- Quotes Aisino Co.Ltd.
Select your edition
All financial news and data tailored to specific country editions
