AITHENUTRIGENE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,000 KRW | -1.86% |
|
+3.73% | -22.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 9930 ₩ | 9900 ₩ | 10660 ₩ | 10190 ₩ | 10000 ₩ |
| Volume | 73 | 141 | 778 | 1 039 | 568 |
| Change | +3.01% | -0.30% | +7.68% | -4.41% | -1.86% |
| Opening | 9,950.00 | 9,990.00 | 9,960.00 | 10,000.00 | 10,200.00 |
| High | 9,950.00 | 9,990.00 | 10,890.00 | 10,500.00 | 10,200.00 |
| Low | 9,930.00 | 9,600.00 | 9,700.00 | 9,700.00 | 9,890.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | +3.73% | ||
| Current month | +0.20% | ||
| 1 month | -8.17% | ||
| 3 months | -28.01% | ||
| 6 months | -17.83% | ||
| Current year | -22.96% | ||
| 1 year | -39.98% |
Volumes
marketsDaily volume
568
Avg. Volume 20 sessions
575
Avg. Volume 20 sessions KRW
5 750 000.00
Avg. Volume 20 sessions USD
4 163.00
Record volume 1
20 489
Record volume 2
17 919
Record volume 3
17 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
22 688 049
Capitalization (USD)
22 688 049
Free-Float
43.12 %
Free-Float capitalization (KRW)
9 782 755
Free-Float capitalization (USD)
9 782 755
Average Daily Capital Traded
25.34%
Highs and lows
1 week
9 600.00
10 890.00
1 month
9 060.0010 890.00
Current year
9 060.0014 000.00
1 year
9 060.0019 000.00
3 years
8 260.0029 300.00
5 years
8 260.0029 300.00
10 years
8 260.0029 300.00
Indicators
Moving average 5 days
10 136.00
Moving average 20 days
9 983.00
Moving average 50 days
10 817.60
Moving average 100 days
11 126.90
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
47.17
RSI 14 days
45.43
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +3.73% | -22.96% | -39.98% | 22.69M | ||
| -0.81% | +0.01% | +24.67% | +18.74% | 89.29B | ||
| -1.33% | -2.53% | -23.73% | -9.65% | 76.62B | ||
| -0.20% | +1.45% | +3.24% | +7.01% | 26.87B | ||
| +1.73% | +1.67% | -12.06% | -11.94% | 16.56B | ||
| -0.49% | -3.15% | -0.02% | +1.17% | 15.39B | ||
| -1.05% | +3.20% | +82.63% | +78.12% | 13.62B | ||
| -0.53% | -0.89% | +75.93% | +118.35% | 13.61B | ||
| +2.63% | +17.49% | -24.56% | - | 12.67B | ||
| -0.18% | +0.17% | +23.23% | +28.50% | 12.59B | ||
| -0.70% | -1.41% | +34.75% | +44.81% | 12.47B | ||
| -0.18% | -2.82% | +1.77% | -10.68% | 12.22B | ||
| +0.67% | +0.07% | -6.36% | -19.23% | 11.22B | ||
| -1.99% | -5.10% | -11.63% | -13.45% | 11.04B | ||
| +4.24% | +12.39% | +35.06% | +59.21% | 10.36B | ||
| +0.79% | -3.28% | - | - | 9.35B | ||
| Average | -0.08% | +0.70% | +12.00% | +17.93% | ||
| Weighted average by Cap. | -0.41% | +0.01% | +9.06% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.96% | ||
| 2023 | -31.68% | ||
| 2022 | -35.15% |
- Stock Market
- Equities
- A311960 Stock
- Quotes AItheNutrigene Co., Ltd.
