Stock AJINY AJINOMOTO CO., INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ajinomoto Co., Inc. OTC Markets

Equities

AJINY

US0097071007

Food Processing

Market Closed - OTC Markets
Other stock markets
 03:51:09 2024-06-18 pm EDT 		5-day change 1st Jan Change
35.83 USD -2.26% Intraday chart for Ajinomoto Co., Inc. -3.11% -6.61%
May. 09 Transcript : Ajinomoto Co., Inc., 2024 Earnings Call, May 09, 2024
May. 09 Ajinomoto Co., Inc. announces an Equity Buyback for 12,500,000 shares, representing 2.44% for ¥50,000 million. CI

Quotes 5-day view

Delayed Quote OTC Markets
Ajinomoto Co., Inc.(AJINY) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 36.13 $ 36 $ 36.66 $ 35.83 $
Volume 22 312 19 183 26 348 35 109
Change -2.30% -0.36% +1.83% -2.26%
Opening 36.48 37.04 36.34 34.70
High 36.48 37.04 36.66 35.92
Low 36.13 35.95 36.34 34.70

Performance

1 day-2.26%
1 week-3.11%
Current month+0.25%
1 month-7.20%
3 months-3.40%
6 months-1.92%
Current year-6.61%
1 year-12.46%
3 years+45.95%
5 years+104.39%
10 years+123.94%

Volumes

markets
Daily volume
35 109
Estimated daily volume
35 109
Avg. Volume 20 sessions
23 183
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
830 646.89
Record volume 1
538 786
Record volume 2
426 834
Record volume 3
417 231
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
18 288 619 374
Net sales (JPY)
1 439 231 000 000
Net sales (USD)
9 084 426 072
Number of employees
34 615
Sales / Employee (JPY)
41 578 246
Sales / Employee (USD)
262 442
Free-Float
97.67 %
Free-Float capitalization (USD)
18 065 158 491
Average Daily Capital Traded
0%

Highs and lows

1 week
34.70
Extreme 34.7
37.04
1 month
34.70
Extreme 34.7
39.72
Current year
34.57
Extreme 34.57
41.69
1 year
34.34
Extreme 34.34
42.71
3 years
21.94
Extreme 21.94
42.71
5 years
14.71
Extreme 14.71
42.71
10 years
14.51
Extreme 14.51
42.71

Indicators

Moving average 5 days
36.32
Moving average 20 days
37.01
Moving average 50 days
37.08
Moving average 100 days
37.50
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
47.62
RSI 14 days
47.28

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.26%-3.11%-6.61%-12.46% 18.29B
NESTLÉ S.A. Stock Nestlé S.A.
-0.45%-1.01%-3.46%-12.31% 280B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.14%+0.11%-8.64%-10.06% 88.76B
DANONE Stock Danone
-4.14%-5.52%-3.78%+2.41% 40.72B
KRAFT HEINZ Stock Kraft Heinz
-0.76%-0.76%-11.65%-11.68% 39.67B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.56%+2.10%+2.33%-17.41% 37.63B
THE HERSHEY COMPANY Stock The Hershey Company
-0.17%-2.40%-1.99%-29.91% 36.95B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.42%-0.93%-17.05%-20.63% 29.62B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.56%-0.47%-4.52%+10.66% 29.19B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.08%-0.77%+4.52%+26.70% 23.44B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.31%-2.32%-14.29%-30.12% 21.37B
KELLANOVA Stock Kellanova
+1.17%+0.07%+5.17%-11.30% 20.1B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-1.22%-0.62%+0.31%-25.93% 18.25B
ALMARAI COMPANY Stock Almarai Company
-0.36%-0.36%+0.18%-12.24% 14.63B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.52%-2.82%+1.48%+6.23% 14.51B
UNI-PRESIDENT ENTERPRISES CORP. Stock Uni-President Enterprises Corp.
+0.74%+2.24%+10.20%+4.19% 14.39B
Average-0.47%-0.95%-2.99%-8.99%
Weighted average by Cap.-0.47%-1.07%-4.14%-10.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2223bdddcba7667d19f7.9DE7uvYqdrMQjw2qyXlrWUojV9IPhpxS_5SLD95PN9I.gn0Pz5RtE9dT4GHNiyoILAhAHoduw-UUj9zzfL0oWpCZXXjSgmAQ9CnkNQ
DatePriceVolumeDaily volume
03:51:09 pm 35.83 698 62,994
03:51:09 pm 35.83 698 62,296
03:51:00 pm 35.83 100 61,598
03:51:00 pm 35.83 100 61,498
03:51:00 pm 35.83 100 61,398
03:51:00 pm 35.83 100 61,298
03:51:00 pm 35.83 100 61,198
03:51:00 pm 35.83 100 61,098
03:51:00 pm 35.83 100 60,998
03:51:00 pm 35.83 100 60,898

Chart Ajinomoto Co., Inc.

Chart Ajinomoto Co., Inc.
More charts

Monthly variations

Annual change

2024-6.61%
2023+25.26%
2022+0.43%
2021+32.09%
2020+37.85%
2019-5.37%
2018-4.43%
2017-8.54%
2016-14.52%
2015+27.52%
2014+28.03%
2013+9.51%
2012+10.42%
2011+16.73%
2010+10.84%
2009-11.25%
2008-7.73%
2007-15.49%
2006+29.72%
2005-13.24%
2004+3.48%
2003+10.23%
1992+4.90%
  1. Stock Market
  2. Equities
  3. 2802 Stock
  4. AJINY Stock
  5. Quotes Ajinomoto Co., Inc.