AJU IB INVESTMENT CO., LTD. Quotes Aju IB Investment Co., Ltd.
Equities
A027360
KR7027360007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855 KRW | +6.73% |
|
+6.13% | +3.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2665 ₩ | 2665 ₩ | 2645 ₩ | 2675 ₩ | 2855 ₩ |
| Volume | 168 656 | 239 789 | 143 473 | 217 026 | 1 528 825 |
| Change | +0.57% | -.--% | -0.75% | +1.13% | +6.73% |
| Opening | 2,655.00 | 2,670.00 | 2,670.00 | 2,660.00 | 2,635.00 |
| High | 2,710.00 | 2,690.00 | 2,680.00 | 2,710.00 | 2,860.00 |
| Low | 2,655.00 | 2,640.00 | 2,640.00 | 2,630.00 | 2,635.00 |
Performance
| 1 day | +6.73% | ||
| 1 week | +6.13% | ||
| Current month | +12.62% | ||
| 1 month | +12.62% | ||
| 3 months | +5.94% | ||
| 6 months | +32.79% | ||
| Current year | +3.82% | ||
| 1 year | +33.41% | ||
| 3 years | -59.50% | ||
| 5 years | +106.14% |
Volumes
marketsDaily volume
1 528 825
Avg. Volume 20 sessions
304 548
Avg. Volume 20 sessions KRW
869 484 540.00
Avg. Volume 20 sessions USD
627 767.84
Record volume 1
114 993 600
Record volume 2
89 144 160
Record volume 3
87 323 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
338 030 130 194
Capitalization (USD)
244 057 754
Net sales (KRW)
53 740 827 750
Net sales (USD)
38 800 878
Number of employees
49
Sales / Employee (KRW)
1 096 751 587
Sales / Employee (USD)
791 855
Free-Float
37.31 %
Free-Float capitalization (KRW)
128 809 323 275
Free-Float capitalization (USD)
93 000 331
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 630.00
2 860.00
1 month
2 480.002 860.00
Current year
2 480.003 185.00
1 year
1 971.003 185.00
3 years
1 971.008 600.00
5 years
661.009 350.00
10 years
661.009 350.00
Indicators
Moving average 5 days
2 701.00
Moving average 20 days
2 648.75
Moving average 50 days
2 636.10
Moving average 100 days
2 648.55
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
74.55
RSI 14 days
67.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +6.13% | +3.82% | +33.41% | 244M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 60.84B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.24B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.01B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.74B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.47B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 21.86B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.61B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.86B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.56% | +0.53% | +4.56% | +25.58% | ||
| Weighted average by Cap. | -0.73% | -1.61% | +2.55% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +24.15% | ||
| 2022 | -44.63% | ||
| 2021 | +0.25% | ||
| 2020 | +220.48% | ||
| 2019 | +13.18% | ||
| 2018 | -4.35% |
- Stock Market
- Equities
- A027360 Stock
- Quotes Aju IB Investment Co., Ltd.
