AK MEDICAL HOLDINGS LIMITED Quotes AK Medical Holdings Limited
Equities
1789
KYG020141019
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 HKD | +4.15% |
|
+19.96% | -7.83% |
| Apr. 22 | AK Medical Holdings' Surgical Robot Gets NMPA's Nod | MT |
| Apr. 18 | Eric Wang to Retire as an Independent Non-Executive Director of AK Medical Holdings Limited | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.2 $ | 5.55 $ | 5.54 $ | 5.77 $ |
| Volume | 3 821 000 | 3 669 000 | 2 587 100 | 1 852 000 |
| Change | +4.00% | +6.73% | -0.18% | +4.15% |
| Opening | 5.00 | 5.29 | 5.37 | 5.41 |
| High | 5.30 | 5.58 | 5.66 | 5.82 |
| Low | 4.98 | 5.20 | 5.37 | 5.41 |
Performance
| 1 day | +4.15% | ||
| 1 week | +19.96% | ||
| Current month | +17.28% | ||
| 1 month | +25.43% | ||
| 3 months | +20.46% | ||
| 6 months | -20.19% | ||
| Current year | -7.83% | ||
| 1 year | -45.57% | ||
| 3 years | -50.94% | ||
| 5 years | +42.47% |
Volumes
marketsDaily volume
1 852 000
Estimated daily volume
1 852 000
Avg. Volume 20 sessions
3 151 164
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
18 182 216.28
Avg. Volume 20 sessions USD
2 322 632.67
Record volume 1
339 932 400
Record volume 2
214 152 600
Record volume 3
152 404 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 991 906 861
Capitalization (USD)
826 937 074
Net sales (CNY)
1 093 862 000
Net sales (USD)
150 962 801
Number of employees
1 052
Sales / Employee (CNY)
1 039 793
Sales / Employee (USD)
143 501
Free-Float
48.64 %
Free-Float capitalization (HKD)
2 914 387 605
Free-Float capitalization (USD)
402 211 719
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.64
5.82
1 month
4.595.82
Current year
3.896.35
1 year
3.8911.00
3 years
3.5016.28
5 years
3.4127.65
10 years
1.7527.65
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.14
Moving average 50 days
5.09
Moving average 100 days
5.40
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
62.98
RSI 14 days
59.14
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +19.96% | -7.83% | -45.57% | 827M | ||
| -0.46% | +3.13% | +12.07% | +12.32% | 128B | ||
| +1.72% | +2.00% | -9.04% | -24.22% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -44.06% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.94% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +112.16% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.10% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -2.73% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -5.18% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -4.32% | 2B | ||
| +3.23% | +10.71% | -22.81% | -21.87% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 986M | ||
| -0.08% | -2.62% | -0.84% | -8.46% | 814M | ||
| +1.07% | -0.16% | -6.92% | -38.18% | 720M | ||
| Average | +1.25% | +3.27% | -2.10% | -6.54% | ||
| Weighted average by Cap. | +0.04% | +3.07% | +9.02% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3688e0148ab21b179d699d2e0103.nIaJFtzzZ8OnFK8KFMUKwvov2tE1LfXb1ulOfEt5lnA.08_6V5KWXrHOXOJ_WIlLiYlotahgXK21jKgjKC0MpQbIz7hGtctWq85-2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.77 | 78,000 | 1,782,000 |
| 03:59:05 am | 5.75 | 2,000 | 1,704,000 |
| 03:57:29 am | 5.74 | 2,000 | 1,702,000 |
| 03:56:33 am | 5.75 | 2,000 | 1,700,000 |
| 03:54:33 am | 5.76 | 2,000 | 1,698,000 |
| 03:53:25 am | 5.77 | 2,000 | 1,696,000 |
| 03:51:02 am | 5.77 | 2,000 | 1,694,000 |
| 03:47:26 am | 5.78 | 4,000 | 1,692,000 |
| 03:46:01 am | 5.78 | 2,000 | 1,688,000 |
| 03:38:42 am | 5.79 | 2,000 | 1,686,000 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -36.06% | ||
| 2022 | +48.33% | ||
| 2021 | -50.97% | ||
| 2020 | +53.30% | ||
| 2019 | +102.30% | ||
| 2018 | +42.30% | ||
| 2017 | +15.53% |
- Stock Market
- Equities
- 1789 Stock
- Quotes AK Medical Holdings Limited
