AKER BIOMARINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 NOK | -1.79% |
|
+0.56% | +55.00% |
| Apr. 26 | Aker BioMarine AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Aker BioMarine AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.5 kr | 72 kr | 72.6 kr | 71.3 kr |
| Volume | 23 508 | 119 887 | 37 114 | 69 694 |
| Change | +4.55% | -2.04% | +0.83% | -1.79% |
| Opening | 69.40 | 74.00 | 72.00 | 73.40 |
| High | 73.60 | 74.90 | 74.80 | 74.20 |
| Low | 69.40 | 71.80 | 70.80 | 69.10 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.56% | ||
| Current month | +11.41% | ||
| 1 month | +10.54% | ||
| 3 months | +56.70% | ||
| 6 months | +86.41% | ||
| Current year | +55.00% | ||
| 1 year | +78.25% | ||
| 3 years | -25.73% |
Volumes
marketsDaily volume
69 694
Estimated daily volume
69 694
Avg. Volume 20 sessions
79 624
Daily volume ratio
0.88
Avg. Volume 20 sessions NOK
5 677 191.20
Avg. Volume 20 sessions USD
514 949.63
Record volume 1
1 562 639
Record volume 2
1 073 225
Record volume 3
879 283
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
6 386 580 012
Capitalization (USD)
579 294 740
Net sales (NOK)
3 572 450 500
Net sales (USD)
324 039 123
Number of employees
373
Sales / Employee (NOK)
9 577 615
Sales / Employee (USD)
868 738
Free-Float
13.09 %
Free-Float capitalization (NOK)
836 148 672
Free-Float capitalization (USD)
75 842 865
Average Daily Capital Traded
0.09%
Highs and lows
1 week
69.10
74.90
1 month
63.6074.90
Current year
42.1574.90
1 year
30.3574.90
3 years
30.3597.50
5 years
30.35129.08
10 years
30.35129.08
Indicators
Moving average 5 days
71.86
Moving average 20 days
66.94
Moving average 50 days
60.54
Moving average 100 days
52.56
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-15.09%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
66.57
RSI 14 days
66.94
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +0.56% | +55.00% | +78.25% | 579M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.28B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.53% | -0.48% | -3.84% | 1.6B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.23B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.05B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.03B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 995M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 899M | ||
| Average | -0.11% | -5.23% | -3.06% | -1.15% | ||
| Weighted average by Cap. | -0.07% | -6.81% | -5.18% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47582658164f18496b6a.U_dlGXlMwIPv_Mp0cNx7tboyPyVIgc6TVFt02WwevZo.EZsvag0ghs2KiaMaF5cd8eJFbmskzJbdIytDjwdk19cljhJoPQqnyayriw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 71.3 | 1 | 69,694 |
| 10:25:27 am | 71.3 | 153 | 69,693 |
| 10:25:27 am | 71.3 | 82 | 69,540 |
| 10:25:27 am | 71.3 | 1,021 | 69,458 |
| 10:25:27 am | 71.3 | 122 | 68,437 |
| 10:25:27 am | 71.3 | 421 | 68,315 |
| 10:25:27 am | 71.3 | 133 | 67,894 |
| 10:25:27 am | 71.3 | 79 | 67,761 |
| 10:25:27 am | 71.3 | 47 | 67,682 |
| 10:25:27 am | 71.3 | 14 | 67,635 |
Monthly variations
Annual change
| 2024 | +55.00% | ||
| 2023 | +20.89% | ||
| 2022 | -29.93% | ||
| 2021 | -53.79% | ||
| 2020 | +12.23% |
- Stock Market
- Equities
- AKBM Stock
- Quotes Aker BioMarine
