AKG EXIM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 INR | +2.63% |
|
+10.38% | -6.21% |
| May. 24 | AKG Exim Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 24 | AKG Exim Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20.4 ₹ | 20.9 ₹ | 22.8 ₹ | 23.4 ₹ | 23.4 ₹ |
| Volume | 142 992 | 43 780 | 374 615 | 304 756 | 304 756 |
| Change | -2.63% | +2.45% | +9.09% | +2.63% | +2.63% |
| Opening | 20.95 | 21.50 | 21.35 | 23.00 | 23 |
| High | 22.90 | 21.50 | 22.90 | 24.00 | 24 |
| Low | 19.00 | 19.95 | 21.25 | 22.45 | 22.45 |
Performance
| 1 day | +2.63% | ||
| 1 week | +10.38% | ||
| Current month | +9.09% | ||
| 1 month | +14.71% | ||
| 3 months | +6.12% | ||
| 6 months | -15.22% | ||
| Current year | -6.21% | ||
| 1 year | -18.61% | ||
| 3 years | -13.17% | ||
| 5 years | +7.28% |
Volumes
marketsDaily volume
304 756
Estimated daily volume
304 756
Avg. Volume 20 sessions
325 063
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
7 606 474.20
Avg. Volume 20 sessions USD
91 140.77
Record volume 1
4 113 188
Record volume 2
1 814 244
Record volume 3
1 654 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
724 298 698
Capitalization (USD)
8 678 547
Net sales (INR)
1 863 402 000
Net sales (USD)
22 327 283
Free-Float
99 %
Free-Float capitalization (INR)
717 055 706
Free-Float capitalization (USD)
8 591 761
Average Daily Capital Traded
1.05%
Highs and lows
1 week
19.00
24.00
1 month
17.9024.65
Current year
17.6026.45
1 year
17.6032.60
3 years
17.6077.70
5 years
17.60112.70
10 years
17.60112.70
Indicators
Moving average 5 days
21.30
Moving average 20 days
20.65
Moving average 50 days
20.33
Moving average 100 days
21.45
Price spread / (MMA5)
-8.97%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
64.17
RSI 14 days
61.25
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +10.38% | -6.21% | -18.61% | 8.68M | ||
| +2.05% | +1.67% | +0.56% | +5.10% | 7.6B | ||
| -0.26% | +3.79% | +9.74% | +10.06% | 2.79B | ||
| -2.50% | -0.59% | - | - | 1.97B | ||
| -2.85% | +2.39% | +170.04% | +186.48% | 1.84B | ||
| -1.72% | -3.57% | +39.21% | +53.36% | 1.64B | ||
| -0.32% | -0.68% | +33.03% | +21.36% | 1.56B | ||
| +1.16% | +5.90% | +6.27% | -19.53% | 855M | ||
| +0.36% | +1.58% | -9.25% | +6.11% | 830M | ||
| +2.36% | +1.02% | -12.36% | -12.36% | 653M | ||
| -0.71% | +0.57% | -11.50% | +34.62% | 573M | ||
| 0.00% | +2.30% | -28.11% | -8.76% | 385M | ||
| +0.48% | +0.81% | +7.20% | +9.08% | 356M | ||
| -0.17% | -1.21% | -8.47% | -26.25% | 341M | ||
| -0.67% | -3.19% | -44.60% | -13.22% | 312M | ||
| +1.54% | -4.19% | -37.32% | - | 311M | ||
| Average | +0.09% | +1.16% | +7.22% | +16.25% | ||
| Weighted average by Cap. | +0.19% | +1.91% | +20.25% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39d19e967f4cf0994b99.U5S3xfae7-oyOctYKn1ZzfdKoGliUC15R9JXKw9Ec1M.F__1k7PmjrABVJI_SxNut7EEyx4bE0A_JbQxGFgyEDk05e_ys9anhwtgng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:19 am | 23.25 | 201 | 304,756 |
| 05:59:09 am | 23.25 | 502 | 304,555 |
| 05:59:04 am | 23.45 | 656 | 304,053 |
| 05:58:32 am | 23.3 | 2 | 303,397 |
| 05:57:58 am | 23.25 | 6,000 | 303,395 |
| 05:57:35 am | 23.45 | 1,005 | 297,395 |
| 05:57:25 am | 23.3 | 199 | 296,390 |
| 05:57:11 am | 23.3 | 2 | 296,191 |
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | -33.38% | ||
| 2022 | -20.66% | ||
| 2021 | -41.00% | ||
| 2020 | +287.88% | ||
| 2019 | +2.17% | ||
| 2018 | +0.94% |
- Stock Market
- Equities
- AKG Stock
- Quotes AKG Exim Limited
