AKOBO MINERALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 NOK | +0.22% |
|
-6.88% | -74.73% |
| Apr. 03 | Akobo Minerals Raises NOK15 Million via Subsequent Rights Issuance | MT |
| Mar. 25 | Akobo Minerals AB Releases Updated and Improved Production Mine Plan for First 12 Months | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.92 kr | 0.928 kr | 0.918 kr | 0.92 kr |
| Volume | 67 665 | 30 232 | 4 600 | 6 701 |
| Change | -5.54% | +0.87% | -1.08% | +0.22% |
| Opening | 0.88 | 0.91 | 0.88 | 0.92 |
| High | 0.98 | 0.95 | 0.92 | 0.95 |
| Low | 0.87 | 0.86 | 0.88 | 0.92 |
Performance
| 1 day | +0.22% | ||
| 1 week | -6.88% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -66.67% | ||
| 6 months | -83.86% | ||
| Current year | -74.73% | ||
| 1 year | -86.86% | ||
| 3 years | -89.78% |
Volumes
marketsDaily volume
6 701
Estimated daily volume
6 701
Avg. Volume 20 sessions
191 258
Daily volume ratio
0.04
Avg. Volume 20 sessions NOK
175 957.36
Avg. Volume 20 sessions USD
15 960.21
Record volume 1
1 485 375
Record volume 2
1 052 285
Record volume 3
566 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
157 427 052
Capitalization (USD)
14 390 092
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
138
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
97.17 %
Free-Float capitalization (NOK)
72 171 762
Free-Float capitalization (USD)
6 597 076
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.86
0.99
1 month
0.811.49
Current year
0.814.70
1 year
0.818.20
3 years
0.8112.00
5 years
0.8112.00
10 years
0.8112.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.08
Moving average 50 days
1.46
Moving average 100 days
2.37
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+17.13%
Price spread / (MMA50)
+58.33%
Price spread / (MMA100)
+157.84%
STIM
RSI 9 days
38.00
RSI 14 days
38.84
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -6.88% | -74.73% | -86.86% | 14.39M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.46% | +0.62% | +7.87% | +0.82% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.10% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9faa84cadebd2340f7981933873b8._JTm1qi_7dsTctS4X3ztO7I81ZY1FAcNEmAcxQTZFhY.jsyUh_fxnbdeIIHdPSS6aPhOkudAJmlFXTVmp3GDWUGV4auH292pkkEctw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:35 am | 0.92 | 100 | 6,701 |
| 05:10:43 am | 0.92 | 4,900 | 6,601 |
| 04:23:59 am | 0.938 | 201 | 1,701 |
| 03:19:35 am | 0.946 | 90 | 1,500 |
| 03:19:35 am | 0.92 | 110 | 1,410 |
| 03:09:47 am | 0.946 | 715 | 1,300 |
| 03:09:47 am | 0.92 | 285 | 585 |
| 03:00:15 am | 0.92 | 286 | 300 |
Monthly variations
Annual change
| 2024 | -74.73% | ||
| 2023 | -46.31% | ||
| 2022 | -5.17% | ||
| 2021 | -20.56% |
- Stock Market
- Equities
- AKOBO Stock
- Quotes Akobo Minerals AB
