AKORA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | 0.00% |
|
0.00% | +3.33% |
| Mar. 22 | AKORA Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Akora Resources Identifies Major Anomaly at Satrokala Iron Ore Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.16 $ | 0.16 $ | 0.155 $ | 0.155 $ |
| Volume | 132 995 | 981 250 | 438 830 | 110 740 | 79 174 |
| Change | -8.82% | +3.23% | 0.00% | -3.13% | 0.00% |
| Opening | 0.17 | 0.16 | 0.18 | 0.16 | 0.155 |
| High | 0.17 | 0.16 | 0.18 | 0.16 | 0.155 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Performance
| Current month | -8.82% | ||
| 1 month | -8.82% | ||
| 3 months | +24.00% | ||
| 6 months | +3.33% | ||
| Current year | +3.33% | ||
| 1 year | -16.22% | ||
| 3 years | -53.03% |
Volumes
marketsDaily volume
79 174
Estimated daily volume
3 861 716
Avg. Volume 20 sessions
243 516
Daily volume ratio
15.86
Avg. Volume 20 sessions AUD
37 744.98
Avg. Volume 20 sessions USD
24 610.10
Record volume 1
6 858 393
Record volume 2
6 342 532
Record volume 3
5 356 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 650 872
Capitalization (USD)
9 552 515
Net sales (AUD)
10 564
Net sales (USD)
6 888
Free-Float
40.95 %
Free-Float capitalization (AUD)
7 199 433
Free-Float capitalization (USD)
4 694 102
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.16
0.18
1 month
0.150.20
Current year
0.130.20
1 year
0.130.22
3 years
0.130.41
5 years
0.130.63
10 years
0.130.63
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
49.74
RSI 14 days
50.72
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.33% | -16.22% | 9.55M | ||
| +0.81% | -1.35% | -14.68% | +19.27% | 49.42B | ||
| +1.73% | +7.34% | +20.52% | +131.68% | 8.72B | ||
| -1.30% | -5.66% | -25.99% | +3.89% | 7.7B | ||
| 0.00% | -5.14% | -2.36% | +65.63% | 5.8B | ||
| -4.81% | -6.60% | -36.78% | +12.24% | 5.37B | ||
| -1.76% | +4.87% | +29.96% | +85.30% | 2.39B | ||
| +0.28% | -5.63% | +9.41% | +9.57% | 1.97B | ||
| -0.40% | +2.05% | -5.69% | +7.11% | 1.7B | ||
| -1.32% | -4.37% | +6.73% | +44.36% | 1.64B | ||
| -0.94% | -1.13% | -14.18% | -13.02% | 1.58B | ||
| +1.43% | +0.33% | -4.48% | -0.52% | 1.4B | ||
| 0.00% | -0.01% | -3.89% | +19.29% | 1.07B | ||
| -1.21% | -2.54% | -7.51% | -17.96% | 730M | ||
| +0.16% | -4.26% | -12.13% | -2.48% | 517M | ||
| -0.94% | +1.59% | -5.19% | +154.40% | 489M | ||
| Average | -0.50% | -1.42% | -3.93% | +31.41% | ||
| Weighted average by Cap. | +0.05% | -1.03% | -10.09% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66251.JH6C8bCzoYpST3MvVeOBQjlbyDXZoPXNBBDLsPhGo-4.YhLNvcH407sYAAN2FpHEE1MCkAGOzLaoRn6b9JwX6YhgS-bJ4dXX1R0MPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:04 pm | 0.155 | 3,500 | 79,174 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -9.09% | ||
| 2022 | -29.79% | ||
| 2021 | -32.86% | ||
| 2020 | -10.26% |
- Stock Market
- Equities
- AKO Stock
- Quotes AKORA Resources Limited
