Quotes Aktiebolaget Fastator

Equities

FASTAT

SE0015407382

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm Other stock markets 11:29:42 2024-04-26 am EDT			5-day change	1st Jan Change
0.805 ^SEK	+11.81%		+3.87%	-70.19%

Mar. 11	Sweden's Fastator aims for standstill agreement with creditors over debt breach	RE
Mar. 11	Fastator To Conduct Negotiations With Major Bondholders	RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Aktiebolaget Fastator(FASTAT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.763 kr	0.769 kr	0.72 kr	0.805 kr
Volume	104 606	148 771	154 205	346 621
Change	+3.39%	+0.79%	-6.37%	+11.81%
Opening	0.74	0.76	0.77	0.72
High	0.78	0.80	0.77	0.85
Low	0.73	0.71	0.71	0.71

Performance

1 day	+11.81%
1 week	+3.87%
Current month	-46.69%
1 month	-46.69%
3 months	-69.51%
6 months	-66.53%
Current year	-70.19%
1 year	-89.12%
3 years	-96.16%
5 years	-90.77%

Volumes

markets

Daily volume

346 621

Estimated daily volume

346 621

Avg. Volume 20 sessions

474 381

Daily volume ratio

0.73

Avg. Volume 20 sessions SEK

381 876.71

Avg. Volume 20 sessions USD

35 013.13

Record volume 1

1 860 944

Record volume 2

1 709 181

Record volume 3

1 505 910

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (SEK)

5 705 748

Capitalization (USD)

5 705 748

Net sales ()

621

Number of employees

216

Sales / Employee ()

Sales / Employee (USD)

Free-Float

30.65 %

Free-Float capitalization (SEK)

1 750 075

Free-Float capitalization (USD)

1 750 075

Average Daily Capital Traded

6.69%

Highs and lows

1 week

0.71

0.85

1 month

0.66

1.71

Current year

0.66

3.19

1 year

0.66

7.40

3 years

0.66

24.00

5 years

0.66

32.70

10 years

0.66

32.70

Indicators

Moving average 5 days

0.76

Moving average 20 days

1.13

Moving average 50 days

1.26

Moving average 100 days

1.94

Price spread / (MMA5)

-5.71%

Price spread / (MMA20)

+40.36%

Price spread / (MMA50)

+56.60%

Price spread / (MMA100)

+141.20%

STIM

RSI 9 days

27.58

RSI 14 days

30.05

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AKTIEBOLAGET FASTATOR	+11.81%	+3.87%	-70.19%	-89.12%	5.71M
	BLACKROCK, INC.	+0.69%	+1.72%	-6.03%	+13.66%	113B
	UBS GROUP AG	+0.40%	-2.49%	-3.98%	+38.72%	87.91B
	APOLLO GLOBAL MANAGEMENT, INC.	+0.30%	+4.26%	+20.42%	+77.03%	63.85B
	BROOKFIELD CORPORATION	+1.82%	+4.36%	+5.29%	+27.30%	61.9B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.24%	+1.83%	+10.12%	+34.59%	42.86B
	AMERIPRISE FINANCIAL, INC.	-0.22%	-1.68%	+7.95%	+34.38%	40.84B
	3I GROUP PLC	+1.27%	+1.55%	+18.92%	+62.93%	34.58B
	T. ROWE PRICE GROUP INC.	+4.77%	+4.87%	+5.88%	+1.50%	25.46B
	STATE STREET CORPORATION	+0.14%	+0.03%	-5.25%	+1.56%	22.13B
	PRINCIPAL FINANCIAL GROUP, INC.	-2.39%	-1.64%	+0.57%	+5.93%	18.61B
	NORTHERN TRUST CORPORATION	-0.07%	+2.37%	-1.19%	+6.68%	17.06B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.90%	+2.98%	+1.94%	+19.44%	15.41B
	GF SECURITIES CO., LTD.	+4.11%	+3.87%	-6.16%	-12.58%	12.73B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+2.96%	+0.60%	+15.80%	+33.89%	8.6B
Average	+1.90%	+1.48%	-0.37%	+15.99%
Weighted average by Cap.	+0.87%	+1.11%	+3.69%	+30.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e6646af87ebf2dc968.Uc1AXrYJV_0U-SnMHXru2c1VUKbCU8K0NoOouOHiyVA.IZJyMoNeNKx1jVCNKxC-vqgvOvatEbuBafbCjLiGoBMrigk0wVxhqCWdEQ

Date	Price	Volume	Daily volume
11:29:42 am	0.805	140	346,621
11:29:42 am	0.805	33	346,481
11:24:44 am	0.806	36	346,448
11:23:27 am	0.84	87	346,412
11:22:58 am	0.83	19	346,325
11:22:58 am	0.83	75	346,306
11:22:58 am	0.83	180	346,231
11:22:51 am	0.83	40	346,051
11:22:27 am	0.806	363	346,011
11:19:06 am	0.806	182	345,648