AKTIV PROPERTIES REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 BGN | -3.03% |
|
-3.03% | -3.76% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-07 | |
|---|---|
| Last | 6.4 лв |
| Volume | 450 |
| Change | +∞% |
| Opening | 6.40 |
| High | 6.40 |
| Low | 6.40 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -1.54% | ||
| 3 months | +3.23% | ||
| 6 months | -3.76% | ||
| Current year | -3.76% | ||
| 1 year | -5.88% | ||
| 3 years | -27.27% | ||
| 5 years | -9.86% | ||
| 10 years | +250.30% |
Volumes
marketsDaily volume
450
Avg. Volume 20 sessions
763
Avg. Volume 20 sessions BGN
4 883.20
Avg. Volume 20 sessions USD
2 692.48
Record volume 1
573 175
Record volume 2
126 249
Record volume 3
101 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
7 782 575
Capitalization (USD)
7 782 575
Free-Float
52.21 %
Free-Float capitalization (BGN)
4 063 471
Free-Float capitalization (USD)
4 063 471
Average Daily Capital Traded
0.06%
Highs and lows
1 month
6.35
7.00
Current year
6.208.60
1 year
6.208.60
3 years
6.209.40
5 years
5.1511.50
10 years
1.4911.50
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.62
Moving average 50 days
6.80
Moving average 100 days
7.54
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
45.82
RSI 14 days
46.54
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -3.03% | -3.76% | -5.88% | 7.78M | ||
| +0.52% | -3.17% | -13.64% | -20.41% | 12.18B | ||
| -1.97% | -6.47% | -13.94% | -1.92% | 7.75B | ||
| -1.33% | -5.61% | -11.75% | +4.12% | 6.12B | ||
| -1.46% | -5.59% | -12.72% | +0.75% | 5.28B | ||
| -2.88% | -2.93% | +6.26% | +26.11% | 5.21B | ||
| -1.82% | -5.26% | -9.57% | -13.30% | 5.01B | ||
| +0.33% | -1.07% | +8.18% | +12.22% | 4.83B | ||
| +1.96% | +0.50% | -14.79% | -12.07% | 4.21B | ||
| +0.57% | +0.40% | -1.31% | -11.98% | 3.7B | ||
| +0.82% | -1.48% | -16.41% | -11.18% | 3.04B | ||
| +0.78% | +1.29% | -1.67% | -3.21% | 2.81B | ||
| +0.44% | 0.00% | +11.97% | +21.75% | 2.67B | ||
| -.--% | -.--% | -3.82% | +0.90% | 2.22B | ||
| -2.16% | -10.73% | -26.06% | -33.94% | 2.21B | ||
| -0.26% | -1.52% | +0.65% | -2.02% | 2.2B | ||
| Average | -0.61% | -3.04% | -6.40% | -3.13% | ||
| Weighted average by Cap. | -0.54% | -3.50% | -7.83% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -11.33% | ||
| 2022 | -11.76% | ||
| 2021 | -10.53% | ||
| 2020 | +38.69% | ||
| 2019 | -9.87% | ||
| 2018 | +33.33% | ||
| 2017 | +87.87% | ||
| 2016 | +47.64% | ||
| 2015 | -2.84% | ||
| 2014 | +45.06% | ||
| 2013 | -25.69% | ||
| 2012 | -27.33% | ||
| 2011 | -14.29% | ||
| 2010 | -41.67% | ||
| 2009 | +30.43% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- AKTV Stock
- Quotes Aktiv Properties REIT
