AL-'AQAR HEALTHCARE REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 MYR | +1.55% |
|
+0.77% | +5.65% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.31 RM | 1.29 RM | 1.3 RM | 1.29 RM | 1.31 RM | 1.31 RM |
| Volume | 198 000 | 507 300 | 154 700 | 345 800 | 238 400 | 238 400 |
| Change | +0.77% | -1.53% | +0.78% | -0.77% | +1.55% | +1.55% |
| Opening | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 1.3 |
| High | 1.31 | 1.31 | 1.30 | 1.30 | 1.31 | 1.31 |
| Low | 1.29 | 1.28 | 1.28 | 1.29 | 1.29 | 1.29 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.77% | ||
| Current month | +3.97% | ||
| 1 month | +3.97% | ||
| 3 months | +4.80% | ||
| 6 months | +3.97% | ||
| Current year | +5.65% | ||
| 1 year | +3.97% | ||
| 3 years | +0.77% | ||
| 5 years | -6.43% | ||
| 10 years | -5.76% |
Volumes
marketsDaily volume
238 400
Avg. Volume 20 sessions
184 220
Avg. Volume 20 sessions MYR
241 328.20
Avg. Volume 20 sessions USD
50 593.01
Record volume 1
16 411 900
Record volume 2
11 874 700
Record volume 3
6 640 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 083 442 488
Capitalization (USD)
227 137 217
Net sales (MYR)
121 022 480
Net sales (USD)
25 371 637
Free-Float
38.96 %
Free-Float capitalization (MYR)
422 057 815
Free-Float capitalization (USD)
88 481 889
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.28
1.31
1 month
1.261.31
Current year
1.231.31
1 year
1.221.31
3 years
1.091.35
5 years
1.091.65
10 years
1.081.71
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.29
Moving average 50 days
1.28
Moving average 100 days
1.27
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
58.45
RSI 14 days
57.42
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.77% | +5.65% | +3.97% | 227M | ||
| -1.54% | +4.35% | +7.26% | +1.05% | 715M | ||
| +1.19% | -2.08% | -4.62% | -14.18% | 615M | ||
| 0.00% | -5.31% | -9.55% | -9.96% | 603M | ||
| -0.69% | -1.61% | -5.92% | -14.71% | 431M | ||
| 0.00% | -0.10% | +0.41% | +0.92% | 427M | ||
| -0.13% | +0.13% | -12.42% | -15.84% | 356M | ||
| +0.96% | -2.77% | +2.60% | -6.65% | 235M | ||
| +0.87% | -1.69% | -15.39% | -28.92% | 198M | ||
| +0.68% | -0.17% | -1.49% | -20.53% | 164M | ||
| +0.59% | -0.97% | +8.96% | +0.39% | 160M | ||
| -0.36% | -0.90% | -2.83% | -3.51% | 150M | ||
| +0.19% | -2.96% | -9.50% | -31.41% | 123M | ||
| +1.20% | -0.30% | +3.69% | -11.99% | 117M | ||
| +0.42% | -2.25% | -3.24% | -6.27% | 93.02M | ||
| +0.28% | 0.00% | -5.12% | -9.74% | 88M | ||
| Average | +0.33% | -0.16% | -2.59% | -10.46% | ||
| Weighted average by Cap. | +0.09% | -0.24% | -2.57% | -9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +1.64% | ||
| 2022 | +5.17% | ||
| 2021 | -11.45% | ||
| 2020 | -0.76% | ||
| 2019 | +0.76% | ||
| 2018 | -8.39% | ||
| 2017 | -8.92% | ||
| 2016 | +12.14% | ||
| 2015 | +1.45% | ||
| 2014 | +3.76% | ||
| 2013 | +3.10% | ||
| 2012 | +12.17% | ||
| 2011 | +2.68% | ||
| 2010 | +13.71% | ||
| 2009 | +4.79% | ||
| 2008 | -3.09% | ||
| 2007 | -3.00% | ||
| 2006 | +1.52% |
- Stock Market
- Equities
- ALAQAR Stock
- Quotes Al-'Aqar Healthcare REIT
