Quotes Al Batinah Development and Investment Holding Co. SAOG
Equities
DBIH
OM0000002366
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.087 OMR | -.--% | -.--% | -1.14% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.087 ﷼ | 0.087 ﷼ | 0.087 ﷼ | 0.087 ﷼ | 0.087 ﷼ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
Current month | -3.33% | ||
1 month | -3.33% | ||
3 months | +1.16% | ||
6 months | -12.12% | ||
Current year | -1.14% | ||
1 year | -3.33% | ||
3 years | +77.55% | ||
5 years | +6.10% | ||
10 years | -53.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -1.14% | -3.33% | 6.78M | ||
+0.72% | -0.09% | -6.75% | +16.20% | 112B | ||
+0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
+1.05% | +3.64% | +7.17% | +35.85% | 62.03B | ||
-2.28% | -3.13% | +16.30% | +76.92% | 61.32B | ||
+0.25% | -1.01% | +8.74% | +36.02% | 42.22B | ||
+0.74% | +1.36% | +9.65% | +41.56% | 41.18B | ||
-0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
+0.78% | +2.14% | +3.22% | +4.82% | 24.63B | ||
+0.12% | -0.12% | -5.50% | +4.14% | 22.04B | ||
+0.79% | -0.72% | +2.30% | +12.89% | 18.78B | ||
+0.54% | +0.07% | -1.04% | +11.92% | 16.99B | ||
+0.42% | -0.86% | -0.83% | +20.23% | 14.85B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
Average | +0.51% | +1.02% | +4.59% | +26.14% | ||
Weighted average by Cap. | +0.25% | -0.70% | +2.97% | +33.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.14% | ||
2023 | +100.00% | ||
2022 | -12.00% | ||
2021 | -25.37% | ||
2020 | -8.22% | ||
2019 | -14.12% | ||
2018 | +1.19% | ||
2017 | -15.15% | ||
2016 | +26.92% | ||
2015 | -37.60% | ||
2014 | +48.81% | ||
2013 | +61.54% | ||
2012 | -23.53% | ||
2011 | -41.38% | ||
2010 | -45.28% | ||
2009 | +19.10% | ||
2008 | -14.83% | ||
2007 | +12.97% | ||
2006 | -20.94% | ||
2005 | -48.68% | ||
2004 | +162.07% | ||
2003 | +180.65% | ||
2002 | +24.00% |
- Stock Market
- Equities
- DBIH Stock
- Quotes Al Batinah Development and Investment Holding Co. SAOG