AL FIRDOUS HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.322 AED | 0.00% |
|
-3.59% | -23.15% |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.331 AED | 0.32 AED | 0.322 AED | 0.322 AED |
| Volume | 1 632 308 | 795 317 | 1 469 249 | 4 221 890 |
| Change | -0.60% | -3.32% | +0.63% | 0.00% |
| Opening | 0.34 | 0.33 | 0.32 | 0.32 |
| High | 0.34 | 0.33 | 0.34 | 0.33 |
| Low | 0.33 | 0.31 | 0.32 | 0.32 |
Performance
| 1 week | -3.59% | ||
| Current month | +0.31% | ||
| 1 month | -4.73% | ||
| 3 months | -13.90% | ||
| 6 months | -35.60% | ||
| Current year | -23.15% | ||
| 1 year | +123.61% | ||
| 3 years | -49.05% | ||
| 5 years | -54.00% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
4 221 890
Estimated daily volume
4 221 890
Avg. Volume 20 sessions
3 157 711
Daily volume ratio
1.34
Avg. Volume 20 sessions AED
1 016 782.94
Avg. Volume 20 sessions USD
276 841.53
Record volume 1
35 897 180
Record volume 2
24 028 570
Record volume 3
23 069 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AED)
193 173 587
Capitalization (USD)
52 595 759
Net sales (AED)
14 719
Net sales (USD)
4 008
Number of employees
1
Sales / Employee (AED)
14 719
Sales / Employee (USD)
4 008
Free-Float
35.11 %
Free-Float capitalization (AED)
67 819 576
Free-Float capitalization (USD)
18 465 372
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.31
0.34
1 month
0.310.36
Current year
0.240.48
1 year
0.130.99
3 years
0.100.99
5 years
0.100.99
10 years
0.100.99
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.35
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
47.06
RSI 14 days
50.29
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.59% | -23.15% | +123.61% | 52.6M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.55% | +2.24% | +15.63% | +43.42% | ||
| Weighted average by Cap. | -0.24% | +2.69% | +13.14% | +42.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec917274c97b50bb18edd8b.F4rYxVHt7HgnV6KTsW-GdSyfV8w8rZcspnlp2ngoK90.I8mrgj2I3DVUEJT93AD3RG7TYKZa36Nn8Bg971VtTrhdxZ6PHrueMRUb7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:23 am | 0.325 | 11,369 | 3,970,933 |
| 04:36:47 am | 0.32 | 80,000 | 3,959,564 |
| 04:01:03 am | 0.32 | 71,800 | 3,879,564 |
| 03:59:47 am | 0.32 | 28,200 | 3,807,764 |
| 03:49:49 am | 0.316 | 88,631 | 3,779,564 |
| 03:49:49 am | 0.317 | 200,000 | 3,690,933 |
| 03:49:49 am | 0.317 | 2,500 | 3,490,933 |
| 03:49:49 am | 0.317 | 24,741 | 3,488,433 |
| 03:49:49 am | 0.318 | 60,000 | 3,463,692 |
| 03:49:49 am | 0.318 | 15,672 | 3,403,692 |
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | +224.81% | ||
| 2022 | -20.37% | ||
| 2021 | -74.37% | ||
| 2020 | -9.71% | ||
| 2011 | -32.69% | ||
| 2010 | -31.58% | ||
| 2009 | +26.67% | ||
| 2008 | -55.22% | ||
| 2007 | -23.43% |
- Stock Market
- Equities
- ALFIRDOUS Stock
- Quotes Al Firdous Holdings
