End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.92 SAR | -0.78% | -0.89% | -4.39% |
Mar. 31 | Al Maather Reit Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 14 | Osool & Bakheet Investment's Al Maather REIT Fund Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
---|---|---|---|---|---|---|
Last | 8.98 ﷼ | 8.99 ﷼ | 8.95 ﷼ | 8.99 ﷼ | 8.92 ﷼ | 8.92 ﷼ |
Volume | 122 472 | 154 534 | 15 065 | 54 462 | 19 930 | 19 930 |
Change | 0.00% | +0.11% | -0.44% | +0.45% | -0.78% | -0.78% |
Opening | 8.98 | 8.99 | 8.99 | 8.95 | 8.99 | 8.99 |
High | 9.00 | 9.00 | 9.00 | 9.03 | 8.99 | 8.99 |
Low | 8.97 | 8.95 | 8.95 | 8.94 | 8.92 | 8.92 |
Performance
1 day | -0.78% | ||
1 week | -0.89% | ||
Current month | -1.22% | ||
1 month | -0.89% | ||
3 months | -2.73% | ||
6 months | -1.55% | ||
Current year | -4.39% | ||
1 year | -1.76% | ||
3 years | +1.13% | ||
5 years | +19.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | -0.89% | -4.39% | -1.76% | 147M | ||
-1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
+2.15% | +2.26% | -13.53% | -4.13% | 7.51B | ||
+2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
-2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
+1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
-0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
+0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
+0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
-0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
+0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
+1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
+1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
-.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
Average | +0.33% | +0.88% | -3.87% | -2.88% | ||
Weighted average by Cap. | +0.10% | +0.62% | -6.24% | -6.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.39% | ||
2023 | +11.60% | ||
2022 | -6.70% | ||
2021 | +0.67% | ||
2020 | +1.48% | ||
2019 | +15.24% | ||
2018 | -17.91% | ||
2017 | -23.95% |
- Stock Market
- Equities
- 4334 Stock
- Quotes Al Maather Reit Fund