AL MADINA INSURANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 OMR | -1.22% |
|
-2.41% | -3.57% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.082 ﷼ | 0.083 ﷼ | 0.082 ﷼ | 0.082 ﷼ | 0.081 ﷼ |
| Volume | 35 035 | 37 894 | 672 885 | 232 170 | 551 971 |
| Change | -1.20% | +1.22% | -1.20% | 0.00% | -1.22% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.41% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | -6.90% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 1 year | -4.71% | ||
| 3 years | -8.99% | ||
| 5 years | -10.00% | ||
| 10 years | -30.29% |
Volumes
marketsDaily volume
551 971
Avg. Volume 20 sessions
412 469
Avg. Volume 20 sessions OMR
33 409.99
Avg. Volume 20 sessions USD
86 779.21
Record volume 1
31 354 890
Record volume 2
19 430 750
Record volume 3
16 579 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
14 171 317
Capitalization (USD)
36 808 621
Net sales (OMR)
16 807 844
Net sales (USD)
43 656 744
Free-Float
68.1 %
Free-Float capitalization (OMR)
9 651 103
Free-Float capitalization (USD)
25 067 803
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.080.09
1 year
0.080.09
3 years
0.080.11
5 years
0.060.11
10 years
0.060.13
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
35.36
RSI 14 days
36.80
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.41% | -3.57% | -4.71% | 36.81M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.35% | +0.62% | +6.81% | +20.26% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.17% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -6.67% | ||
| 2022 | -5.26% | ||
| 2021 | +21.79% | ||
| 2020 | -1.27% | ||
| 2019 | -16.84% | ||
| 2018 | -4.04% | ||
| 2017 | +39.44% | ||
| 2016 | -11.25% | ||
| 2015 | -9.09% | ||
| 2014 | -28.92% | ||
| 2013 | -12.16% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Al Madina Insurance Company SAOG
