Stock ASM AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Al Seer Marine Supplies & Equipment Company

Equities

ASM

AEA007701013

Shipbuilding

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:55:00 2024-04-26 am EDT 		5-day change 1st Jan Change
4.8 AED +0.84% Intraday chart for Al Seer Marine Supplies & Equipment Company -10.28% -36.09%
Mar. 29 UAE's Al Seer Marine Supplies & Equipment Secures AED865 Million Funding MT
Jan. 21 Al Seer Marine Supplies and Equipment Company PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Al Seer Marine Supplies & Equipment Company(ASM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 5.06 AED 4.92 AED 4.76 AED 4.8 AED
Volume 934 151 1 354 198 830 047 1 029 018
Change -2.69% -2.77% -3.25% +0.84%
Opening 5.18 5.07 4.96 4.78
High 5.20 5.10 4.96 4.90
Low 5.06 4.92 4.71 4.78

Performance

1 day+0.84%
1 week-10.28%
Current month-10.61%
1 month-12.57%
3 months-29.20%
6 months-37.98%
Current year-36.09%
1 year-37.42%

Volumes

markets
Daily volume
1 029 018
Estimated daily volume
1 029 018
Avg. Volume 20 sessions
1 299 219
Daily volume ratio
0.79
Avg. Volume 20 sessions AED
6 236 251.20
Avg. Volume 20 sessions USD
1 697 906.70
Record volume 1
51 055 110
Record volume 2
11 430 850
Record volume 3
7 259 432
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AED)
4 799 484 768
Capitalization (USD)
1 306 726 921
Net sales (AED)
1 232 115 000
Net sales (USD)
335 460 558
Free-Float
19.1 %
Free-Float capitalization (AED)
916 701 591
Free-Float capitalization (USD)
249 584 842
Average Daily Capital Traded
0.13%

Highs and lows

1 week
4.71
Extreme 4.71
5.20
1 month
4.71
Extreme 4.71
5.55
Current year
4.71
Extreme 4.71
7.70
1 year
4.71
Extreme 4.71
9.09
3 years
4.71
Extreme 4.71
16.94
5 years
4.71
Extreme 4.71
16.94
10 years
4.71
Extreme 4.71
16.94

Indicators

Moving average 5 days
4.95
Moving average 20 days
5.36
Moving average 50 days
5.73
Moving average 100 days
6.48
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+19.45%
Price spread / (MMA100)
+34.92%
STIM
RSI 9 days
12.82
RSI 14 days
19.29

Sector Comparison - Ship Repairing & Maintenance

Name Change 5d. change 1st Jan change 1-year change Capi.
AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY Stock Al Seer Marine Supplies & Equipment Company
+0.84%-10.28%-36.09%-37.42% 1.31B
ENDÚR ASA Stock Endúr ASA
0.00%-2.16%+25.00%+5.56% 158M
ODESSOS SHIPREPAIR YARD S.A. Stock Odessos Shiprepair Yard S.A.
0.00%0.00%+6.45%+60.19% 106M
VYBORG SHIPYARD Stock Vyborg Shipyard
-1.28%-.--%-.--%-.--% 67.35M
BRODOGRADILISTE VIKTOR LENAC D.D. Stock Brodogradiliste Viktor Lenac d.d.
0.00%-0.52%+11.70%-2.05% 65.2M
THE BAHRAIN SHIP REPAIRING AND ENGINEERING COMPANY BSC Stock The Bahrain Ship Repairing and Engineering Company BSC
-9.09%-9.09%+10.50%+11.11% 52.5M
Average-1.59%-3.21%+2.93%+6.23%
Weighted average by Cap.+0.30%-8.22%-23.47%-23.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a296b3e2cf7526485.0S9T878c_GrtOPbdNoLhdtBXOwUEx_rYd9W7W5pAVi0.vUcbl8lVvVrAW4K-cuTQBIEaaWJmqcPoNYbaF6gCBUCLYmOV-GywLY51xg
DatePriceVolumeDaily volume
06:55:00 am 4.8 250 1,029,018
06:55:00 am 4.8 43 1,028,768
06:28:49 am 4.8 957 1,028,725
06:28:49 am 4.8 43 1,027,768
05:45:07 am 4.81 200 1,027,725
05:42:49 am 4.8 457 1,027,525
05:15:11 am 4.79 250 1,027,068
05:15:11 am 4.79 993 1,026,818
05:14:46 am 4.8 50 1,025,825
05:09:46 am 4.8 550 1,025,775

Chart Al Seer Marine Supplies & Equipment Company

Chart Al Seer Marine Supplies & Equipment Company
More charts

Monthly variations

Annual change

2024-36.09%
2023-20.28%
2022-32.23%
2021-7.33%
  1. Stock Market
  2. Equities
  3. ASM Stock
  4. Quotes Al Seer Marine Supplies & Equipment Company