ALACRITY SECURITIES LIMITED Quotes Alacrity Securities Limited
Equities
ALSL6
INE030P01017
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 INR | +2.37% |
|
+10.57% | +226.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 96.6 ₹ | 100.99 ₹ | 101.95 ₹ | 100.4 ₹ | 102.8 ₹ |
| Volume | 254 000 | 94 000 | 24 000 | 212 000 | 6 000 |
| Change | +5.00% | +4.54% | +0.95% | -1.52% | +2.37% |
| Opening | 92.00 | 99.00 | 101.43 | 104.99 | 98.5 |
| High | 96.60 | 101.43 | 102.00 | 105.36 | 102.8 |
| Low | 87.40 | 93.55 | 98.55 | 98.50 | 98.5 |
Performance
| 1 day | -1.52% | ||
| 1 week | +10.57% | ||
| Current month | +28.41% | ||
| 1 month | +62.59% | ||
| 3 months | +145.06% | ||
| 6 months | +295.12% | ||
| Current year | +226.72% | ||
| 1 year | +709.68% | ||
| 3 years | +1,195.48% | ||
| 5 years | +1,646.09% | ||
| 10 years | +1,391.83% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
13 748
Avg. Volume 20 sessions
134 133
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
13 786 189.74
Avg. Volume 20 sessions USD
165 199.91
Record volume 1
944 000
Record volume 2
480 000
Record volume 3
480 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 116 824 084
Capitalization (USD)
25 365 903
Net sales (INR)
2 069 907 000
Net sales (USD)
24 803 696
Number of employees
14
Sales / Employee (INR)
147 850 500
Sales / Employee (USD)
1 771 693
Free-Float
20.79 %
Free-Float capitalization (INR)
440 064 430
Free-Float capitalization (USD)
5 273 292
Average Daily Capital Traded
0.65%
Highs and lows
1 week
87.40
105.36
1 month
62.50105.36
Current year
25.40105.36
1 year
10.80105.36
3 years
8.00105.36
5 years
5.85105.36
10 years
2.90105.36
Indicators
Moving average 5 days
98.39
Moving average 20 days
79.55
Moving average 50 days
65.97
Moving average 100 days
49.84
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-22.60%
Price spread / (MMA50)
-35.81%
Price spread / (MMA100)
-51.51%
STIM
RSI 9 days
84.46
RSI 14 days
82.61
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +10.57% | +226.72% | +709.68% | 25.37M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
| +0.30% | +4.47% | -5.22% | -25.68% | 20.77B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
| +3.20% | +2.38% | +41.19% | +81.64% | 17.09B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
| -1.28% | +10.08% | -4.71% | -35.61% | 16.02B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| +2.36% | +3.12% | +16.98% | +56.78% | 10.02B | ||
| Average | -0.28% | +2.77% | +23.07% | +62.70% | ||
| Weighted average by Cap. | +0.47% | +2.68% | +11.92% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b817e5e2596d9a7b.74ciJTS_gBqNpgnoAN4OLggwgp0d0YTKrEoIYxexQH0.oc0TanLayVfSlGiGZul6a0x48PUopfKoxCJZLXDnGDKVt0BMR9C3Q8nMeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:36 am | 102.8 | 2,000 | 6,000 |
| 01:27:17 am | 100 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +226.72% | ||
| 2023 | +133.51% | ||
| 2022 | +41.51% | ||
| 2021 | +9.41% | ||
| 2020 | +41.67% | ||
| 2019 | -7.69% | ||
| 2018 | -29.73% | ||
| 2017 | +128.40% | ||
| 2016 | +6.30% | ||
| 2015 | -28.79% | ||
| 2014 | -31.85% | ||
| 2013 | -34.85% |
- Stock Market
- Equities
- ALSL6 Stock
- Quotes Alacrity Securities Limited
