ALAHLI CAPITAL - AL-AHLI REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 SAR | -0.12% |
|
-2.75% | -10.06% |
| Mar. 31 | Alahli Capital - Al-Ahli Reit Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | AlAhli REIT Fund (1) Announces Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.41 ﷼ | 8.35 ﷼ | 8.28 ﷼ | 8.15 ﷼ | 8.14 ﷼ |
| Volume | 61 014 | 49 654 | 42 587 | 71 692 | 19 047 |
| Change | +0.48% | -0.71% | -0.84% | -1.57% | -0.12% |
| Opening | 8.35 | 8.45 | 8.39 | 8.26 | 8.16 |
| High | 8.46 | 8.45 | 8.39 | 8.28 | 8.32 |
| Low | 8.35 | 8.32 | 8.26 | 8.10 | 8.08 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.75% | ||
| Current month | -4.12% | ||
| 1 month | -4.24% | ||
| 3 months | -4.24% | ||
| 6 months | +2.26% | ||
| Current year | -10.06% | ||
| 1 year | -16.94% | ||
| 3 years | -16.68% |
Volumes
marketsDaily volume
19 047
Avg. Volume 20 sessions
59 537
Avg. Volume 20 sessions SAR
484 631.18
Avg. Volume 20 sessions USD
129 289.91
Record volume 1
2 540 856
Record volume 2
2 441 920
Record volume 3
2 238 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 118 774 522
Capitalization (USD)
298 466 667
Net sales (SAR)
183 476 000
Net sales (USD)
48 947 727
Free-Float
31.27 %
Free-Float capitalization (SAR)
349 874 356
Free-Float capitalization (USD)
93 339 481
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.08
8.46
1 month
8.088.59
Current year
8.089.23
1 year
7.6710.08
3 years
7.6714.46
5 years
7.6714.46
10 years
7.6714.46
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.40
Moving average 50 days
8.52
Moving average 100 days
8.56
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
26.08
RSI 14 days
31.47
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.75% | -10.06% | -16.94% | 298M | ||
| +0.53% | +2.69% | +6.70% | +0.53% | 700M | ||
| -1.19% | -4.14% | -6.19% | -15.43% | 612M | ||
| -3.33% | -5.43% | -9.10% | -10.44% | 606M | ||
| 0.00% | -1.48% | -4.93% | -14.16% | 432M | ||
| -1.20% | -0.91% | +0.51% | +0.72% | 428M | ||
| -0.26% | -0.90% | -12.75% | -15.61% | 354M | ||
| -1.10% | -3.52% | +2.27% | -6.39% | 237M | ||
| +0.78% | 0.00% | +4.84% | +2.36% | 229M | ||
| 0.00% | -3.58% | -15.15% | -28.57% | 201M | ||
| +0.50% | -0.83% | -0.83% | -20.00% | 166M | ||
| -0.39% | -1.56% | +7.89% | -0.59% | 159M | ||
| -0.18% | -0.72% | -3.18% | -5.52% | 149M | ||
| -0.38% | -3.31% | -9.33% | -31.10% | 123M | ||
| 0.00% | -1.19% | +2.46% | -12.58% | 117M | ||
| +1.05% | -2.43% | -2.43% | -5.49% | 94.19M | ||
| Average | -0.33% | -1.74% | -3.08% | -11.20% | ||
| Weighted average by Cap. | -0.62% | -1.55% | -3.24% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -10.40% | ||
| 2022 | -11.40% | ||
| 2021 | +27.80% | ||
| 2020 | -3.04% |
- Stock Market
- Equities
- 4338 Stock
- Quotes Alahli Capital - Al-Ahli Reit Fund
