ALCHERA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585 KRW | -2.18% |
|
-3.89% | -54.91% |
| Apr. 04 | Alchera Inc.(KOSDAQ:A347860) dropped from S&P Global BMI Index | CI |
| 2023 | Alchera to Raise 56.1 Billion Won via Shares Issuance; Shares Plunge 17% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3560 ₩ | 3660 ₩ | 3595 ₩ | 3665 ₩ | 3585 ₩ |
| Volume | 106 819 | 166 326 | 88 382 | 41 699 | 72 452 |
| Change | -4.56% | +2.81% | -1.78% | +1.95% | -2.18% |
| Opening | 3,735.00 | 3,695.00 | 3,660.00 | 3,595.00 | 3,665.00 |
| High | 3,770.00 | 4,000.00 | 3,785.00 | 3,675.00 | 3,680.00 |
| Low | 3,545.00 | 3,640.00 | 3,440.00 | 3,535.00 | 3,580.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -3.89% | ||
| Current month | -14.23% | ||
| 1 month | -19.98% | ||
| 3 months | -57.72% | ||
| 6 months | -52.89% | ||
| Current year | -54.91% | ||
| 1 year | -67.62% | ||
| 3 years | -86.14% |
Volumes
marketsDaily volume
72 452
Avg. Volume 20 sessions
101 468
Avg. Volume 20 sessions KRW
363 762 780.00
Avg. Volume 20 sessions USD
264 455.54
Record volume 1
26 639 183
Record volume 2
24 777 599
Record volume 3
18 952 955
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
77 310 147 180
Capitalization (USD)
56 204 477
Net sales (KRW)
11 560 700 290
Net sales (USD)
8 404 629
Free-Float
68.71 %
Free-Float capitalization (KRW)
53 162 663 068
Free-Float capitalization (USD)
38 649 256
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3 440.00
4 000.00
1 month
3 440.004 860.00
Current year
3 440.009 750.00
1 year
3 440.0016 430.00
3 years
3 440.0047 333.33
5 years
3 440.0047 333.33
10 years
3 440.0047 333.33
Indicators
Moving average 5 days
3 613.00
Moving average 20 days
3 916.75
Moving average 50 days
5 360.90
Moving average 100 days
6 833.85
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+49.54%
Price spread / (MMA100)
+90.62%
STIM
RSI 9 days
29.73
RSI 14 days
27.49
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -3.89% | -54.91% | -67.62% | 56.2M | ||
| +0.39% | +3.21% | +18.43% | -20.19% | 3.91B | ||
| -4.37% | +2.34% | -3.98% | - | 2.87B | ||
| -2.25% | +2.35% | -32.86% | -58.10% | 1.62B | ||
| +0.18% | +5.42% | -52.88% | +27.03% | 822M | ||
| -1.24% | +2.80% | -29.51% | -10.77% | 583M | ||
| -2.16% | -0.25% | -17.49% | -15.70% | 319M | ||
| -3.29% | +3.53% | -33.57% | +59.25% | 279M | ||
| -0.22% | +2.99% | +16.06% | +35.35% | 237M | ||
| -2.11% | -2.11% | -12.59% | -2.72% | 205M | ||
| +1.81% | +2.05% | +8.45% | -3.02% | 140M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
| -2.49% | -5.22% | -30.95% | +74.44% | 121M | ||
| Average | -1.38% | +1.84% | -17.62% | +1.23% | ||
| Weighted average by Cap. | -1.55% | +2.57% | -6.47% | -15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.91% | ||
| 2023 | +20.64% | ||
| 2022 | -76.84% | ||
| 2021 | -18.98% | ||
| 2020 | +62.12% |
- Stock Market
- Equities
- A347860 Stock
- Quotes Alchera Inc.
