ALEXANDER STAMPS AND COIN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 INR | +1.95% |
|
+6.44% | -12.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.9 ₹ | 15 ₹ | 14.89 ₹ | 15.4 ₹ | 15.7 ₹ |
| Volume | 58 109 | 17 236 | 14 964 | 34 954 | 34 599 |
| Change | +1.02% | +0.67% | -0.73% | +3.43% | +1.95% |
| Opening | 14.75 | 15.20 | 15.19 | 14.59 | 16 |
| High | 15.11 | 15.20 | 15.19 | 15.65 | 16 |
| Low | 14.00 | 14.50 | 14.27 | 14.59 | 14.62 |
Performance
| 1 day | +1.95% | ||
| 1 week | +6.44% | ||
| Current month | +1.95% | ||
| 1 month | +2.55% | ||
| 3 months | +0.32% | ||
| 6 months | +2.15% | ||
| Current year | -12.14% | ||
| 1 year | -5.65% | ||
| 3 years | +0.64% | ||
| 5 years | +6.30% | ||
| 10 years | +222.97% |
Volumes
marketsDaily volume
34 599
Estimated daily volume
68 604
Avg. Volume 20 sessions
15 577
Daily volume ratio
4.40
Avg. Volume 20 sessions INR
244 558.90
Avg. Volume 20 sessions USD
2 944.98
Record volume 1
589 016
Record volume 2
549 707
Record volume 3
507 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
142 692 576
Capitalization (USD)
1 718 304
Net sales (INR)
5 505 000
Net sales (USD)
66 291
Number of employees
5
Sales / Employee (INR)
1 101 000
Sales / Employee (USD)
13 258
Free-Float
99.81 %
Free-Float capitalization (INR)
142 416 048
Free-Float capitalization (USD)
1 714 974
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.00
16.00
1 month
14.0016.00
Current year
12.7918.87
1 year
12.7922.75
3 years
12.7935.45
5 years
9.0535.45
10 years
4.8690.94
Indicators
Moving average 5 days
14.99
Moving average 20 days
14.94
Moving average 50 days
14.67
Moving average 100 days
15.42
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
48.96
RSI 14 days
49.68
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +6.44% | -12.14% | -5.65% | 1.72M | ||
| +1.59% | +1.17% | +32.67% | +35.09% | 30.76B | ||
| +3.17% | -0.31% | -16.69% | -22.37% | 4.03B | ||
| +0.30% | -3.37% | +5.10% | +16.81% | 3.9B | ||
| -3.13% | -3.12% | +0.98% | +40.91% | 1.81B | ||
| +4.79% | +6.11% | -3.39% | -0.42% | 1.79B | ||
| +4.55% | +8.75% | -8.28% | +2.10% | 1.26B | ||
| +4.29% | +1.11% | -14.76% | +1.87% | 1.24B | ||
| +1.41% | +12.33% | -16.93% | -44.05% | 1.06B | ||
| +0.67% | -2.91% | +3.99% | +43.37% | 654M | ||
| -1.79% | -2.07% | -19.84% | +5.46% | 437M | ||
| -0.26% | +2.33% | +19.46% | -0.35% | 322M | ||
| -3.02% | +2.86% | -19.24% | -52.23% | 222M | ||
| -0.18% | -0.77% | -39.92% | - | 218M | ||
| +0.60% | +1.20% | +2.43% | -2.32% | 197M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.93% | +2.07% | -5.77% | +1.30% | ||
| Weighted average by Cap. | +1.60% | +0.89% | +18.67% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44923f5f.J7gZUgAlx-29LRVJZqauAhuAZqW0F4l0SKJh9AK7gC4.cvVqDVhIhtX2cn4fFfH3NFTNUvztIqRZJ9o-rVDWz2hG-XcTaEiipeV0cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:48 am | 15.7 | 1 | 34,599 |
| 03:12:30 am | 15.7 | 7 | 34,598 |
| 03:09:13 am | 15.5 | 1 | 34,591 |
| 03:07:53 am | 15.65 | 1 | 34,590 |
| 03:04:57 am | 14.72 | 300 | 34,589 |
| 03:04:39 am | 15.65 | 2 | 34,289 |
| 03:01:10 am | 15.8 | 10,000 | 34,287 |
| 02:59:14 am | 14.71 | 500 | 24,287 |
| 02:59:09 am | 15.48 | 1 | 23,787 |
| 02:57:49 am | 14.71 | 1 | 23,786 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +0.39% | ||
| 2022 | -28.37% | ||
| 2021 | +114.97% | ||
| 2020 | -22.15% | ||
| 2019 | -36.94% | ||
| 2018 | -10.57% | ||
| 2017 | -52.60% | ||
| 2016 | +30.40% | ||
| 2015 | +9.55% | ||
| 2014 | +362.81% | ||
| 2013 | -23.17% |
- Stock Market
- Equities
- ALEXANDER Stock
- Quotes Alexander Stamps and Coin Limited
