ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 USD | -0.90% |
|
+0.48% | -8.31% |
| Apr. 25 | Evercore ISI Adjusts Price Target on Alexandria Real Estate Equities to $132 From $137 | MT |
| Apr. 23 | Transcript : Alexandria Real Estate Equities, Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 119.49 $ | 119.65 $ | 117.3 $ | 116.24 $ |
| Volume | 1 239 757 | 879 340 | 1 382 787 | 888 255 |
| Change | +0.78% | +0.13% | -1.96% | -0.90% |
| Opening | 121.29 | 118.15 | 117.46 | 117.53 |
| High | 123.20 | 119.83 | 118.24 | 118.91 |
| Low | 119.29 | 116.89 | 115.49 | 116.19 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.48% | ||
| Current month | -9.83% | ||
| 1 month | -6.40% | ||
| 3 months | -6.52% | ||
| 6 months | +23.66% | ||
| Current year | -8.31% | ||
| 1 year | -3.16% | ||
| 3 years | -35.27% | ||
| 5 years | -18.89% | ||
| 10 years | +58.43% |
Volumes
marketsDaily volume
888 255
Estimated daily volume
888 255
Avg. Volume 20 sessions
834 206
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
96 968 105.44
Record volume 1
16 444 340
Record volume 2
7 220 113
Record volume 3
6 812 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 513 792 087
Net sales (USD)
2 885 699 000
Number of employees
568
Sales / Employee (USD)
5 080 456
Free-Float
99.05 %
Free-Float capitalization (USD)
20 319 832 549
Average Daily Capital Traded
0.47%
Highs and lows
1 week
115.49
123.20
1 month
114.66129.81
Current year
111.19131.36
1 year
90.73135.45
3 years
90.73224.95
5 years
90.73224.95
10 years
70.69224.95
Indicators
Moving average 5 days
118.25
Moving average 20 days
121.68
Moving average 50 days
122.72
Moving average 100 days
123.23
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
38.98
RSI 14 days
41.19
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.48% | -8.31% | -3.16% | 20.51B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 12.94B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.45B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.51B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.6B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.69B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.19B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.81B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
| -0.78% | +3.11% | -6.12% | +9.48% | 3.5B | ||
| Average | +0.15% | +2.10% | -5.51% | +8.21% | ||
| Weighted average by Cap. | -0.12% | +1.76% | -5.04% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061.AnclV842nUHgj_DNkHjXxRaYbsXKAA1bNXGJUALKfcY.cxV6Aq918zOr3siq8j-xkkDRPr-SRGItYz3TNWueGoNOHn84qk_lG9ffyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 116.2 | 138,351 | 546,434 |
| 03:59:59 pm | 116.2 | 200 | 408,083 |
| 03:59:59 pm | 116.2 | 100 | 407,883 |
| 03:59:59 pm | 116.2 | 100 | 407,783 |
| 03:59:59 pm | 116.2 | 140 | 407,683 |
| 03:59:58 pm | 116.2 | 231 | 407,543 |
| 03:59:58 pm | 116.2 | 100 | 407,312 |
| 03:59:57 pm | 116.3 | 181 | 407,212 |
| 03:59:57 pm | 116.3 | 118 | 407,031 |
| 03:59:56 pm | 116.3 | 117 | 406,913 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | -12.97% | ||
| 2022 | -34.67% | ||
| 2021 | +25.10% | ||
| 2020 | +10.30% | ||
| 2019 | +40.21% | ||
| 2018 | -11.75% | ||
| 2017 | +17.51% | ||
| 2016 | +22.99% | ||
| 2015 | +1.83% | ||
| 2014 | +39.48% | ||
| 2013 | -8.22% | ||
| 2012 | +0.51% | ||
| 2011 | -5.86% | ||
| 2010 | +13.95% | ||
| 2009 | +6.55% | ||
| 2008 | -40.65% | ||
| 2007 | +1.26% | ||
| 2006 | +24.72% | ||
| 2005 | +8.17% | ||
| 2004 | +28.53% | ||
| 2003 | +35.92% | ||
| 2002 | +3.65% | ||
| 2001 | +10.52% | ||
| 2000 | +16.90% | ||
| 1999 | +2.83% | ||
| 1998 | -1.98% | ||
| 1997 | +50.30% |
- Stock Market
- Equities
- ARE Stock
- Quotes Alexandria Real Estate Equities, Inc.
