|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.07 USD | +0.06% |
|
+3.46% | -20.99% |
| Jun. 12 | Trump’s trade rhetoric rekindles market jitters |  |
| Jun. 12 | Baird Adjusts Price Target on Alexandria Real Estate Equities to $102 From $129 | MT |
Quotes 5-day view: Alexandria Real Estate Equities, Inc.
Delayed Quote Nyse
| 2025-07-02 | 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 76.27 $ | 76.92 $ | 75.04 $ | 77.02 $ | 77.07 $ |
| Volume | 1,735,072 | 904,443 | 2,172,572 | 1,864,998 | 1,304,089 |
| Change | +2.39% | +0.85% | -2.44% | +2.64% | +0.06% |
| Opening | 74.61 $ | 76.38 $ | 76.59 $ | 74.83 $ | 77.42 $ |
| High | 76.43 $ | 77.19 $ | 77.07 $ | 77.52 $ | 78.38 $ |
| Low | 74.55 $ | 75.99 $ | 74.53 $ | 74.81 $ | 76.22 $ |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.46% | ||
| Current month | +6.11% | ||
| 1 month | +9.27% | ||
| 3 months | +0.17% | ||
| 6 months | -20.86% | ||
| Current year | -20.99% | ||
| 1 year | -33.93% | ||
| 3 years | -47.34% | ||
| 5 years | -52.09% | ||
| 10 years | -15.29% |
Volumes
marketsDaily volume
1,304,094
Estimated daily volume
1,304,094
Avg. Volume 20 sessions
1,998,723
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
154,041,581.61
Record volume 1
16,444,340
Record volume 2
7,220,113
Record volume 3
6,812,230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,323,603,075
Net sales (USD)
3,116,394,000
Number of employees
552
Sales / Employee (USD)
5,645,641
Free-Float
98.49 %
Free-Float capitalization (USD)
13,130,478,088
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
76.46
Moving average 20 days
73.57
Moving average 50 days
72.55
Moving average 100 days
82
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
63.84
RSI 14 days
60.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.06% | +3.46% | -33.93% | -47.34% | 13.32B | ||
| -0.99% | -1.52% | +7.07% | -17.48% | 51.92B | ||
| +0.50% | -0.52% | +6.14% | +59.93% | 13.44B | ||
| 0.00% | -0.46% | +9.05% | +3.33% | 12.4B | ||
| +0.69% | -3.24% | -25.77% | -33.49% | 12.18B | ||
| +0.74% | -2.52% | +26.91% | +64.14% | 10.81B | ||
| +0.75% | +1.12% | +5.88% | -7.22% | 9.64B | ||
| +0.55% | +0.46% | -5.92% | -2.35% | 8.12B | ||
| +2.18% | -0.44% | +6.54% | +17.08% | 7.24B | ||
| +0.64% | -0.84% | +44.03% | +29.24% | 7.22B | ||
| Average | +0.64% | -0.48% | +4.00% | +6.58% | 14.63B | |
| Weighted average by Cap. | +0.49% | -0.39% | +3.15% | -1.09% |
Historical Quotes: Alexandria Real Estate Equities, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
04d0205cbcc149b64ce5ea60c64366c6._yD-o6_7GOpVRsc8NYb1VEbLRoZQfjDMbB9U6GgTbrw.0nKKwcvMVqJhMPdfVvSSPBKGd7YGTGqvHSkw2VtUCNvMYa3v54tXvz4MtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.07 | 199,071 | 838,835 |
| 03:59:59 pm | 77.08 | 5,476 | 639,764 |
| 03:59:59 pm | 77.07 | 278 | 634,288 |
| 03:59:59 pm | 77.07 | 1,936 | 634,010 |
| 03:59:57 pm | 77.06 | 281 | 632,074 |
| 03:59:57 pm | 77.06 | 200 | 631,793 |
| 03:59:57 pm | 77.06 | 100 | 631,593 |
| 03:59:56 pm | 77.05 | 196 | 631,493 |
| 03:59:56 pm | 77.05 | 182 | 631,297 |
| 03:59:56 pm | 77.05 | 1,113 | 631,115 |
Course Extremes
| 1 week | 74.53 |  | 78.38 |
| 1 month | 70.83 | | 78.38 |
| Current year | 67.37 | | 105.14 |
| 1 year | 67.37 | | 130.14 |
| 3 years | 67.37 | | 172.65 |
| 5 years | 67.37 | | 224.95 |
| 10 years | 67.37 | | 224.95 |
Monthly variations
Annual variations
| 2025 | -20.99% | ||
| 2024 | -23.05% | ||
| 2023 | -12.97% | ||
| 2022 | -34.67% | ||
| 2021 | +25.10% | ||
| 2020 | +10.30% | ||
| 2019 | +40.21% | ||
| 2018 | -11.75% | ||
| 2017 | +17.51% | ||
| 2016 | +22.99% | ||
| 2015 | +1.83% | ||
| 2014 | +39.48% | ||
| 2013 | -8.22% | ||
| 2012 | +0.51% | ||
| 2011 | -5.86% | ||
| 2010 | +13.95% | ||
| 2009 | +6.55% | ||
| 2008 | -40.65% | ||
| 2007 | +1.26% | ||
| 2006 | +24.72% | ||
| 2005 | +8.17% | ||
| 2004 | +28.53% | ||
| 2003 | +35.92% | ||
| 2002 | +3.65% | ||
| 2001 | +10.52% | ||
| 2000 | +16.90% | ||
| 1999 | +2.83% | ||
| 1998 | -1.98% | ||
| 1997 | +50.30% |
- Stock Market
- Equities
- ARE Stock
- Quotes Alexandria Real Estate Equities, Inc.
Select your edition
All financial news and data tailored to specific country editions
