ALEXANDRIA REAL ESTATE EQUITIES, INC.

(ARE)
  Report
Real-time Estimate Cboe BZX  -  05/20 10:15:42 am EDT
157.91 USD   +0.05%
07:10aRBC Cuts Price Target on Alexandria Real Estate Equities to $230 From $235, Noting Higher Interest Rates, Maintains Outperform Rating
MT
05/19ALEXANDRIA REAL ESTATE EQUITIES, INC. : Change in Directors or Principal Officers, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Submission of Matters to a Vote of Security Holders, Financial Statements and Exhibits (form 8-K)
AQ
05/16Alexandria Real Estate Equities, Inc.'s Highly Impactful Long-Term Partnership With the Emily Krzyzewski Center Continues to Empower Underserved Students to Build Character and Achieve Academic and Career Success
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 10:00:45
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
166.45(c) 164.95(c) 165.54(c) 158(c) 157.82(c) Last
+2.77% -0.90% +0.36% -4.55% -0.11% Change
1 426 002 700 018 1 064 799 866 126 1 123 717 Volume
163.81 166.78 165.95 164.98 157.9 Open
166.48 166.93 166.06 165.04 160.35 High
161.32 164.17 163.62 157.3676 156.94 Low
Performance
1 day 0.03%
5 days -2.30%
1 week -4.91%
Current month -13.11%
1 month -21.25%
3 months -15.62%
6 months -22.31%
Current year -29.01%
1 year -9.63%
3 years 9.29%
5 years 34.25%
10 years 128.6%
Volumes Nyse
Daily volume 51 417
Estimated daily volume 649 653
Avg. Volume 20 sessions 1 117 737
Daily volume ratio 0.58
Avg. Volume 20 sessions USD 177 138 880.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 444 340
Record volume 2 7 220 113
Record volume 3 6 812 230
Basic data
Number of securities 163 217 903
Capitalization USD 25 759 049 451
Free-Float 99.1%
Free-Float capitalization USD 25 640 401 545
Highs and lowsPrice 
1 week 156.94
166.93
1 month 156.94
203.39
Current year 156.94
224.33
1 year 156.94
224.95
3 years 109.22
224.95
5 years 109.04
224.95
10 years 60.86
224.95
Indicators
Moving average 5 days (MMA5) 163.38
Moving average 20 days (MMA20) 177.35
Moving average 50 days (MMA50) 189.07
Moving average 100 days (MMA100) 193.66
Price spread / (MMA5) 3.09%
Price spread / (MMA20) 11.91%
Price spread / (MMA50) 19.30%
Price spread / (MMA100) 22.20%
RSI 9 days 23.53
RSI 14 days 26.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALEXANDRIA REAL ESTATE EQUITIES, INC.0.42%-2.30%-29.01%-9.63%9.29%25 759
EQUINIX, INC.1.23%0.83%-23.99%-11.70%33.91%57 807
REALTY INCOME CORPORATION0.48%2.69%-5.75%0.84%-1.23%40 397
DIGITAL REALTY TRUST, INC.0.96%0.44%-27.13%-14.78%10.95%36 344
SEGRO PLC2.39%0.83%-22.38%8.04%56.47%16 369
W. P. CAREY INC.-0.12%2.38%-1.19%8.07%1.12%15 657
IRON MOUNTAIN INCORPORATED1.93%-6.30%-5.27%15.28%56.77%14 130
CAPITALAND INTEGRATED COMMERCIAL TRUST0.45%1.82%10.29%9.22%-6.25%10 776
UNIBAIL-RODAMCO-WESTFIELD SE4.46%-7.89%8.68%-1.08%-52.62%9 411
FEDERAL REALTY INVESTMENT TRUST-0.18%-1.38%-18.57%-1.51%-14.73%8 832
ASCENDAS REAL ESTATE INVESTMENT TRUST0.74%1.12%-7.46%-6.51%-6.51%8 250
CPI PROPERTY GROUP S.A.1.20%1.20%17.36%15.75%18.18%7 905
STORE CAPITAL CORPORATION-0.35%-1.59%-24.56%-23.32%-23.16%7 294
LAND SECURITIES GROUP PLC1.44%4.28%-3.76%3.92%-14.04%6 817
COVIVIO2.91%2.51%-6.79%-10.86%-27.87%6 529
VORNADO REALTY TRUST0.45%-2.42%-19.80%-26.38%-49.15%6 408
 Average1.20%-0.10%-8.69%-2.33%-1.21%
 Weighted average by Cap.1.11%0.41%-13.19%-3.73%10.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-2022157.9000160.3500156.9400157.82001 123 697
05-18-2022164.9800165.0400157.3676158.0000866 126
05-17-2022165.9500166.0600163.6200165.54001 064 799
05-16-2022166.7800166.9300164.1700164.9500700 018
05-13-2022163.8100166.4800161.3200166.45001 426 002
05-12-2022161.3900163.6200159.7550161.96001 338 208
05-11-2022163.1300166.5950161.5400161.72001 340 618
Daily chart ALEXANDRIA REAL ESTATE EQUITIES, INC.
Duration : Period :
Alexandria Real Estate Equities, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -29.22%
2021 25.10%
2020 10.30%
2019 40.21%
2018 -11.75%
2017 17.51%
2016 22.99%
2015 1.83%
2014 39.48%
2013 -8.22%
2012 0.51%
2011 -5.86%
2010 13.95%
2009 6.55%
2008 -40.65%
2007 1.26%
2006 24.72%
2005 8.17%
2004 28.53%
2003 35.92%
2002 3.65%
2001 10.52%
2000 16.90%
1999 2.83%
1998 -1.98%
1997 50.30%