Stock 2784 ALFRESA HOLDINGS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alfresa Holdings Corporation

Equities

2784

JP3126340003

Medical Equipment, Supplies & Distribution

Delayed Japan Exchange
Other stock markets
 09:37:18 2024-04-29 pm EDT 		5-day change 1st Jan Change
2,328 JPY +1.42% Intraday chart for Alfresa Holdings Corporation +5.08% -2.92%
Feb. 08 Alfresa Holdings Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 CI
Feb. 08 Alfresa Holdings Corporation Provides Commemorative Dividend Guidance for the Fiscal Year Ending March 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Alfresa Holdings Corporation(2784) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2214 ¥ 2235 ¥ 2202.5 ¥ 2295 ¥ 2,328 ¥
Volume 256 700 461 200 330 400 958 800 177 200
Change +0.48% +0.95% -1.45% +4.20% +1.42%
Opening 2,205.50 2,232.00 2,233.00 2,244.50 2,339
High 2,226.50 2,244.00 2,235.00 2,312.50 2,359
Low 2,192.50 2,207.50 2,198.00 2,237.00 2,314

Performance

1 day+1.48%
1 week+5.19%
Current month+4.79%
1 month+4.77%
3 months-4.12%
6 months-1.23%
Current year-2.82%
1 year+15.30%
3 years+19.01%
5 years-23.51%
10 years+46.48%

Volumes

markets
Daily volume
81 000
Estimated daily volume
718 162
Avg. Volume 20 sessions
433 920
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
1 010 382 720.00
Avg. Volume 20 sessions USD
6 459 376.73
Record volume 1
17 493 700
Record volume 2
10 446 800
Record volume 3
9 839 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
426 163 620 366
Capitalization (USD)
2 724 464 025
Net sales (JPY)
2 696 069 000 000
Net sales (USD)
17 235 969 117
Number of employees
11 772
Sales / Employee (JPY)
229 023 870
Sales / Employee (USD)
1 464 150
Free-Float
84.72 %
Free-Float capitalization (JPY)
391 918 097 908
Free-Float capitalization (USD)
2 505 532 400
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2 198.00
Extreme 2198
2 359.00
1 month
2 133.00
Extreme 2133
2 359.00
Current year
2 133.00
Extreme 2133
2 554.50
1 year
1 974.00
Extreme 1974
2 643.50
3 years
1 505.00
Extreme 1505
2 643.50
5 years
1 505.00
Extreme 1505
3 115.00
10 years
1 281.00
Extreme 1281
3 350.00

Indicators

Moving average 5 days
2 230.00
Moving average 20 days
2 202.18
Moving average 50 days
2 237.61
Moving average 100 days
2 332.63
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
48.59
RSI 14 days
47.36

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
ALFRESA HOLDINGS CORPORATION Stock Alfresa Holdings Corporation
+1.46%+5.19%-2.82%+15.30% 2.72B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.24%+0.19%-2.54%-2.90% 187B
MEDTRONIC PLC Stock Medtronic plc
+1.40%+0.36%-1.85%-11.09% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.82%-0.19%-4.26%-11.68% 66.9B
DEXCOM, INC. Stock DexCom, Inc.
+1.18%-4.34%+1.39%+3.68% 49.45B
CENCORA, INC. Stock Cencora, Inc.
-0.39%+1.30%+16.82%+43.80% 48B
HOYA CORPORATION Stock Hoya Corporation
+1.25%+6.13%+5.65%+28.41% 40.84B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+1.39%+4.65%+3.49%-15.84% 26.48B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-1.67%-5.58%+0.65%-1.89% 26.25B
TERUMO CORPORATION Stock Terumo Corporation
+3.45%+3.07%+16.85%+31.51% 24.62B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+1.98%+0.77%+0.01%-12.08% 24.52B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-1.36%+1.33%+11.25%-6.30% 23.25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+0.67%+6.72%-12.44%-13.53% 21.64B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+1.27%+0.59%+5.12%-14.77% 20.44B
STERIS PLC Stock STERIS plc
+0.75%+2.25%-6.56%+8.95% 20.15B
AVANTOR, INC. Stock Avantor, Inc.
+0.58%0.00% - - 16.26B
Average+0.77%+0.44%+2.05%+2.77%
Weighted average by Cap.+0.59%-0.14%+0.92%+0.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7949978eac8c137aad47b745969.mhpcUSeduZtoTm7qgvQkdMFtE2L1Ebz3UC6thLidq0A.ylk5CVDx3MgBJSyp475dFq4dVCm9ZYmCGlnf4f_V2TXTdxglCvz0qB8GOw
DatePriceVolumeDaily volume
08:16:36 pm 2,328 200 81,000
08:16:16 pm 2,328 200 80,800
08:16:11 pm 2,327 100 80,600
08:16:11 pm 2,328 400 80,500
08:16:11 pm 2,328 100 80,100
08:16:11 pm 2,328 300 80,000
08:16:11 pm 2,328 100 79,700
08:15:36 pm 2,330 100 79,600
08:15:35 pm 2,330 100 79,500
08:15:11 pm 2,330 300 79,400

Chart Alfresa Holdings Corporation

Chart Alfresa Holdings Corporation
More charts

Monthly variations

Annual change

2024-4.24%
2023+42.99%
2022+9.33%
2021-18.85%
2020-15.22%
2019-20.51%
2018+5.89%
2017+36.87%
2016-19.58%
2015+64.73%
2014+11.88%
2013+54.90%
2012+3.85%
2011-9.99%
2010-2.30%
2009-13.79%
2008-36.50%
2007-6.26%
2006+30.25%
2005+46.81%
2004-5.05%
2003+8.49%
  1. Stock Market
  2. Equities
  3. 2784 Stock
  4. Quotes Alfresa Holdings Corporation