Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 2,469.00 JPY | +1.19% |
|
+2.60% | +1.56% |
| Oct. 05 | Healios Completes First 144 Million Yen Culture Supernatant Shipment to JENECEL | MT |
| Jun. 30 | Ember LifeSciences, Inc. announced that it has received funding from Alfresa Holdings Corporation | CI |
Stock exchange
Japan Exchange
2784 2,469.00 ¥
+1.19%
741M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2784 | 2,469.00JPY | +1.19% | 741M ¥ | ||
OTC Markets
| ARHCF | 14.00USD | -.--% | 37.8K $ |
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ¥2,473.50 | ¥2,458.00 | ¥2,415.00 | ¥2,440.00 | ¥2,469.00 |
| Volume | 420,500 | 376,500 | 487,000 | 876,700 | 300,000 |
| Change | +2.78% | -0.63% | -1.75% | +1.04% | +1.19% |
| Opening | ¥2,438.00 | ¥2,447.00 | ¥2,446.00 | ¥2,431.00 | ¥2,430.00 |
| High | ¥2,497.00 | ¥2,494.00 | ¥2,457.50 | ¥2,448.00 | ¥2,469.00 |
| Low | ¥2,423.50 | ¥2,432.50 | ¥2,415.00 | ¥2,398.50 | ¥2,422.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.60% | ||
| Current month | +8.48% | ||
| 1 month | +8.48% | ||
| 3 months | +3.44% | ||
| 6 months | +4.38% | ||
| Current year | +1.56% | ||
| 1 year | +15.24% | ||
| 3 years | +4.71% | ||
| 5 years | +54.31% | ||
| 10 years | +10.22% |
Volumes
marketsDaily volume
300,000
Estimated daily volume
300,000
Avg. Volume 20 sessions
442,600
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1,092,779,400
Avg. Volume 20 sessions USD
6,932,592.51
Record volume 1
17,493,700
Record volume 2
10,446,800
Record volume 3
9,839,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
427,103,222,252
Market Cap (USD)
2,711,525,466
Net sales (JPY)
3,104,064,000,000
Net sales (USD)
19,706,591,160
Number of employees
12,525
Sales / Employee (JPY)
247,829,461
Sales / Employee (USD)
1,573,381
Free-Float
88.98%
Free-Float capitalization (JPY)
414,459,205,929
Free-Float capitalization (USD)
2,631,253,133
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,438.6
Moving average 20 days
2,322.92
Moving average 50 days
2,320.37
Moving average 100 days
2,278.46
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-7.72%
RSI 9 days
67.63
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.60% | +15.24% | +4.71% | 2.71B | |
| +1.56% | +2.41% | -14.82% | +14.19% | 181B | |
| -6.38% | -4.98% | -20.90% | +11.15% | 120B | |
| -0.59% | +1.18% | +6.12% | +37.97% | 119B | |
| +3.42% | +1.71% | -42.32% | +9.52% | 91.44B | |
| +0.09% | -0.05% | -3.04% | +78.44% | 63.07B | |
| -0.46% | +0.42% | +8.19% | +82.97% | 55.8B | |
| -0.23% | -0.52% | +10.31% | -21.19% | 54.03B | |
| -4.30% | -1.64% | -12.30% | +39.06% | 45.38B | |
| +0.58% | +2.00% | -1.07% | -6.43% | 34.37B | |
| Average | -0.51% | +0.72% | -5.46% | +25.04% | 76.62B | |
| Weighted average by Cap. | -0.58% | +0.76% | -10.51% | +25.17% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a73b6293f03ea4ca469e7ca396a708.Pasx3ehTtmvvfr5THh8tH-BJADK34LUcgR_oDh77fgE.Sdl45ZsSwz2mL_YqTFRmc5gAdwCP1Yx2tG2SOEaCMGls0wefmgHSHqorhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,469.00 | 129,000 | 300,000 |
| 02:24:55 am | 2,462.50 | 100 | 171,000 |
| 02:24:55 am | 2,462.50 | 100 | 170,900 |
| 02:24:30 am | 2,463.50 | 300 | 170,800 |
| 02:24:27 am | 2,462.00 | 100 | 170,500 |
| 02:24:27 am | 2,462.00 | 100 | 170,400 |
| 02:24:25 am | 2,464.00 | 100 | 170,300 |
| 02:24:03 am | 2,462.50 | 100 | 170,200 |
| 02:24:03 am | 2,463.00 | 200 | 170,100 |
| 02:24:03 am | 2,463.00 | 100 | 169,900 |
Price Extremes
| 1 week | 2,398.5 |  | 2,497 |
| 1 month | 2,210 | | 2,497 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 2,106.5 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
