ALIF INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.9 BDT | -2.94% |
|
+4.35% | +76.81% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 130.7 BDT | 136 BDT | 136.1 BDT | 135.9 BDT | 131.9 BDT |
| Volume | 1 747 406 | 983 080 | 1 568 671 | 1 622 162 | 643 792 |
| Change | +3.40% | +4.06% | +0.07% | -0.15% | -2.94% |
| Opening | 126.40 | 132.00 | 138.00 | 136.70 | 134.20 |
| High | 131.80 | 136.60 | 138.00 | 137.50 | 136.00 |
| Low | 125.00 | 132.00 | 132.60 | 133.00 | 131.90 |
Performance
| 1 day | -2.94% | ||
| 1 week | +4.35% | ||
| Current month | +14.70% | ||
| 1 month | +20.57% | ||
| 3 months | +59.11% | ||
| 6 months | +59.88% | ||
| Current year | +76.81% | ||
| 1 year | +147.00% | ||
| 3 years | +440.57% | ||
| 5 years | +146.31% |
Volumes
marketsDaily volume
643 792
Avg. Volume 20 sessions
1 381 990
Avg. Volume 20 sessions BDT
182 284 481.00
Avg. Volume 20 sessions USD
1 559 808.30
Record volume 1
4 517 482
Record volume 2
4 479 274
Record volume 3
4 462 243
Capital turnover ratio
0.03
Basic data
Capitalization (BDT)
6 016 550 310
Capitalization (USD)
51 483 621
Net sales (BDT)
650 626 591
Net sales (USD)
5 567 412
Number of employees
378
Sales / Employee (BDT)
1 721 234
Sales / Employee (USD)
14 729
Highs and lows
1 week
131.90
138.00
1 month
108.00138.00
Current year
72.10138.00
1 year
53.40138.00
3 years
22.70138.00
5 years
20.90138.00
10 years
20.90138.00
Indicators
Moving average 5 days
134.12
Moving average 20 days
123.67
Moving average 50 days
107.02
Moving average 100 days
92.73
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-18.86%
Price spread / (MMA100)
-29.70%
STIM
RSI 9 days
65.95
RSI 14 days
68.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.81% | ||
| 2023 | +39.70% | ||
| 2022 | +20.27% | ||
| 2021 | +65.06% | ||
| 2020 | -8.50% | ||
| 2019 | -50.62% | ||
| 2018 | -41.31% |
- Stock Market
- Equities
- AIL Stock
- Quotes Alif Industries Limited