Quotes Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.
Equities
FBI
CY0006650416
Food Processing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 EUR | 0.00% | 0.00% | +4.03% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-05-27 | 2024-05-30 | 2024-06-03 | |
---|---|---|---|
Last | 0.31 € | 0.31 € | 0.31 € |
Volume | 5 290 | 5 400 | 700 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.31 | 0.31 | 0.31 |
High | 0.31 | 0.31 | 0.31 |
Low | 0.30 | 0.31 | 0.31 |
Performance
1 month | +3.33% | ||
3 months | +13.14% | ||
6 months | +6.90% | ||
Current year | +4.03% | ||
1 year | +14.81% | ||
3 years | +8.39% | ||
5 years | +24.00% | ||
10 years | +25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.03% | +14.81% | 33.36M | ||
+1.18% | +6.50% | +0.09% | -10.28% | 282B | ||
+1.25% | +1.01% | -5.76% | -8.12% | 90.34B | ||
+0.98% | +1.08% | -4.19% | -6.91% | 42.62B | ||
+0.68% | +1.46% | +1.64% | +6.60% | 41.49B | ||
+2.00% | +1.25% | +7.32% | -22.89% | 39.72B | ||
+0.44% | +2.12% | +4.53% | -20.12% | 38.25B | ||
+0.31% | +1.92% | -14.07% | -12.92% | 30.65B | ||
+3.09% | -1.33% | -8.74% | +10.12% | 27.31B | ||
+0.20% | -2.84% | +8.41% | +39.31% | 24.42B | ||
+0.10% | -3.38% | -10.16% | -26.62% | 22.43B | ||
+1.28% | +2.16% | +8.72% | -9.95% | 20.48B | ||
-2.44% | -1.43% | +2.73% | -20.81% | 19.12B | ||
+0.11% | -4.91% | +4.41% | +2.49% | 18.59B | ||
-0.50% | +0.88% | +6.35% | +17.03% | 15.34B | ||
-0.13% | +0.13% | -1.22% | -15.03% | 14.66B | ||
Average | +0.54% | -0.54% | +0.26% | -3.96% | ||
Weighted average by Cap. | +0.85% | +0.99% | -0.61% | -7.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.03% | ||
2023 | +11.19% | ||
2022 | -13.55% | ||
2021 | +10.71% | ||
2020 | +15.70% | ||
2019 | +0.83% | ||
2018 | +9.59% | ||
2017 | -4.37% | ||
2016 | -23.67% | ||
2015 | +11.52% | ||
2014 | +71.34% | ||
2013 | +8.28% | ||
2012 | -9.94% | ||
2011 | +7.33% | ||
2010 | -11.76% | ||
2009 | +54.55% | ||
2008 | -59.26% | ||
2007 | -10.00% | ||
2006 | +64.15% | ||
2005 | +19.92% | ||
2004 | -44.08% | ||
2003 | -7.78% | ||
2002 | -22.88% | ||
2001 | -41.39% |
- Stock Market
- Equities
- FBI Stock
- Quotes Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.