ALL AMERICAN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +11.11% |
|
+25.00% | +25.00% |
| 2021 | All American Gold Corp. acquired Hollywood Star Cuts from V Group, Inc.. | CI |
| 2018 | All American Gold Corp. acquired 51% stake in Metrix Skyline Solar, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.00045 $ | 0.0005 $ |
| Volume | 1 442 246 | 170 000 | 3 422 056 | 42 984 183 |
| Change | 0.00% | 0.00% | +12.50% | +11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +66.67% | ||
| 3 years | -92.54% | ||
| 5 years | +66.67% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
42 984 183
Estimated daily volume
42 984 183
Avg. Volume 20 sessions
3 429 206
Daily volume ratio
12.53
Avg. Volume 20 sessions USD
1 714.60
Record volume 1
982 873 400
Record volume 2
807 246 900
Record volume 3
765 750 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
878 386
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.8 %
Free-Float capitalization (USD)
841 486
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
51.60
RSI 14 days
50.54
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +25.00% | +25.00% | +66.67% | 878K | ||
| -8.66% | -17.25% | +152.51% | +232.51% | 6.04B | ||
| 0.00% | +0.09% | +2.19% | +5.04% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.68% | +6.69% | +30.42% | +97.16% | 853M | ||
| +0.09% | +0.47% | +1.82% | - | 664M | ||
| +2.63% | -0.85% | +5.03% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +1.38% | -3.80% | -18.44% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.15% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -1.96% | +11.27% | -76.91% | - | 425M | ||
| Average | +0.16% | +0.94% | +12.86% | +50.11% | ||
| Weighted average by Cap. | -4.05% | -6.94% | +73.64% | +142.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb540a580db435c430dfef7dc0243.nSGiFbdW8k1ABi5kkbkbkDTqu2HY8gQM7ZOnGCLkmpg.q0TXWtpglysnb3sO3tBi0X-E3xOzhDxJhqrkSGOD7tvOEOlX1B3HPhJ8ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:49 pm | 0.0005 | 1,000 | 85,970,366 |
| 03:50:49 pm | 0.0005 | 1,000 | 85,969,366 |
| 03:50:49 pm | 0.0005 | 1,000 | 85,968,366 |
| 03:50:49 pm | 0.0005 | 1,000 | 85,967,366 |
| 03:00:27 pm | 0.0004 | 5,000 | 85,966,366 |
| 03:00:27 pm | 0.0004 | 5,000 | 85,961,366 |
| 03:00:27 pm | 0.0004 | 87,201 | 85,956,366 |
| 03:00:27 pm | 0.0004 | 87,201 | 85,869,165 |
| 03:00:27 pm | 0.0004 | 184,286 | 85,781,964 |
| 03:00:27 pm | 0.0004 | 184,286 | 85,597,678 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -66.67% | ||
| 2021 | +87.50% | ||
| 2020 | +300.00% | ||
| 2019 | -20.00% | ||
| 2018 | +25.00% | ||
| 2017 | -82.55% | ||
| 2016 | +27.33% | ||
| 2015 | +12.50% | ||
| 2014 | -46.67% | ||
| 2013 | -76.56% | ||
| 2012 | -92.47% | ||
| 2011 | -10.53% | ||
| 2010 | -5.94% |
- Stock Market
- Equities
- AAGC Stock
- Quotes All American Gold Corp.