ALL IN! GAMES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.455 PLN | -2.35% |
|
-6.13% | -7.32% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.5 zł | 1.5 zł | 1.49 zł | 1.455 zł |
| Volume | 1 303 | 621 | 9 656 | 560 |
| Change | 0.00% | 0.00% | -0.67% | -2.35% |
| Opening | 1.46 | 1.45 | 1.45 | 1.49 |
| High | 1.50 | 1.50 | 1.50 | 1.49 |
| Low | 1.46 | 1.45 | 1.40 | 1.46 |
Performance
| 1 day | -2.35% | ||
| 1 week | -6.13% | ||
| Current month | -2.68% | ||
| 1 month | -2.68% | ||
| 3 months | -8.49% | ||
| 6 months | +1.39% | ||
| Current year | -7.32% | ||
| 1 year | +5.43% | ||
| 3 years | -84.05% |
Volumes
marketsDaily volume
560
Estimated daily volume
560
Avg. Volume 20 sessions
4 335
Daily volume ratio
0.13
Avg. Volume 20 sessions PLN
6 307.43
Avg. Volume 20 sessions USD
1 566.67
Record volume 1
303 779
Record volume 2
287 825
Record volume 3
260 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
109 425 175
Capitalization (USD)
27 179 572
Net sales (PLN)
14 253 838
Net sales (USD)
3 540 440
Number of employees
17
Sales / Employee (PLN)
838 461
Sales / Employee (USD)
208 261
Free-Float
74.02 %
Free-Float capitalization (PLN)
80 993 033
Free-Float capitalization (USD)
20 117 455
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.40
1.50
1 month
1.401.58
Current year
1.401.76
1 year
1.252.37
3 years
1.2011.20
5 years
1.2037.70
10 years
1.2037.70
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.55
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
46.23
RSI 14 days
46.52
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -6.13% | -7.32% | +5.43% | 27.18M | ||
| +1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
| Average | +1.61% | +1.66% | -6.71% | -26.16% | ||
| Weighted average by Cap. | +1.68% | +2.09% | +0.12% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YF2-CUCqqUHdJcuIrNetKGmcaVpmGZN-nwFAr3PV-Iw.IzWMRROH2HePQq3iy5j5YFD2AQtSSscX1DQh_xvjztwxb404K9viKLt08w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:27 am | 1.455 | 10 | 560 |
| 05:58:25 am | 1.49 | 100 | 550 |
| 05:58:25 am | 1.49 | 50 | 450 |
| 05:58:25 am | 1.49 | 350 | 400 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +2.61% | ||
| 2022 | -55.13% | ||
| 2021 | -75.64% | ||
| 2020 | -28.21% |
- Stock Market
- Equities
- ALG Stock
- Quotes All in! Games S.A.
