ALLCARGO GATI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 INR | -0.93% |
|
-7.84% | -14.34% |
| Apr. 22 | Allcargo Gati Clocks 7% Jump in March Cargo Volume | MT |
| Apr. 04 | Allcargo Group Announces Appointment of Ketan Kulkarni as Chief Growth Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 112.05 ₹ | 111.85 ₹ | 107.55 ₹ | 107.35 ₹ | 106.35 ₹ |
| Volume | 749 169 | 192 336 | 172 923 | 180 463 | 192 851 |
| Change | -2.90% | -0.18% | -3.84% | -0.19% | -0.93% |
| Opening | 116.00 | 110.75 | 111.75 | 107.10 | 107.00 |
| High | 118.95 | 112.85 | 112.00 | 107.95 | 107.40 |
| Low | 110.55 | 110.35 | 106.50 | 105.95 | 104.30 |
Performance
| 1 day | -0.93% | ||
| 1 week | -7.84% | ||
| Current month | -0.56% | ||
| 1 month | +0.42% | ||
| 3 months | -7.04% | ||
| 6 months | -22.06% | ||
| Current year | -14.34% | ||
| 1 year | -11.49% | ||
| 3 years | +0.24% | ||
| 5 years | +41.80% | ||
| 10 years | +27.06% |
Volumes
marketsDaily volume
192 851
Avg. Volume 20 sessions
414 198
Avg. Volume 20 sessions INR
44 049 957.30
Avg. Volume 20 sessions USD
527 674.44
Record volume 1
21 984 840
Record volume 2
15 413 550
Record volume 3
13 825 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 947 152 350
Capitalization (USD)
167 072 938
Net sales (INR)
17 231 700 000
Net sales (USD)
206 418 534
Number of employees
3 247
Sales / Employee (INR)
5 306 960
Sales / Employee (USD)
63 572
Free-Float
37.67 %
Free-Float capitalization (INR)
5 253 961 830
Free-Float capitalization (USD)
62 937 209
Average Daily Capital Traded
0.32%
Highs and lows
1 week
104.30
112.85
1 month
100.80118.95
Current year
95.35134.50
1 year
95.35177.65
3 years
95.35221.90
5 years
35.15221.90
10 years
35.15342.00
Indicators
Moving average 5 days
109.03
Moving average 20 days
107.28
Moving average 50 days
106.84
Moving average 100 days
116.06
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
45.04
RSI 14 days
47.46
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -7.84% | -14.34% | -11.49% | 167M | ||
| +2.19% | +2.68% | -4.22% | -10.62% | 126B | ||
| +0.44% | +2.54% | +5.50% | +19.72% | 65.39B | ||
| 0.00% | +3.02% | -11.76% | -3.89% | 49.87B | ||
| -0.61% | +1.70% | -7.54% | +4.12% | 16.71B | ||
| +6.99% | +10.79% | -49.37% | - | 8.93B | ||
| -0.98% | +0.07% | +21.61% | +47.55% | 8.27B | ||
| +0.09% | +0.84% | -19.49% | -23.96% | 6.42B | ||
| -0.70% | +2.74% | -13.60% | -5.83% | 6.35B | ||
| +0.86% | +21.93% | +42.81% | +67.99% | 5.61B | ||
| -1.46% | -2.89% | -2.60% | -3.57% | 4.15B | ||
| +1.27% | -11.09% | -30.80% | -27.44% | 3.87B | ||
| +0.81% | +3.33% | +11.96% | -9.82% | 3.54B | ||
| +1.28% | +3.12% | +4.30% | +24.53% | 3.36B | ||
| -0.61% | -0.86% | +8.58% | -31.70% | 3.26B | ||
| +0.66% | -1.29% | -39.69% | -50.24% | 2.53B | ||
| Average | +0.39% | +2.61% | -6.16% | -0.98% | ||
| Weighted average by Cap. | +1.01% | +2.84% | -4.02% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -13.93% | ||
| 2022 | -23.17% | ||
| 2021 | +85.71% | ||
| 2020 | +74.76% | ||
| 2019 | -33.47% | ||
| 2018 | -35.95% | ||
| 2017 | +19.97% | ||
| 2016 | -31.01% | ||
| 2015 | -41.84% | ||
| 2014 | +506.45% | ||
| 2013 | +22.53% | ||
| 2012 | +32.69% | ||
| 2011 | -56.93% | ||
| 2010 | +10.85% | ||
| 2009 | +45.57% | ||
| 2008 | -77.80% | ||
| 2007 | +96.03% | ||
| 2006 | -12.21% |
- Stock Market
- Equities
- ACLGATI Stock
- ACLGATI Stock
- Quotes Allcargo Gati Limited