ALLGEIER SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 EUR | -0.51% |
|
+5.15% | -9.77% |
| 2023 | Allgeier SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Allgeier SE(XTRA:AEIN) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.75 € | 19.25 € | 19.5 € | 19.4 € |
| Volume | 4 484 | 3 237 | 4 961 | 735 |
| Change | +6.18% | -2.53% | +1.30% | -0.51% |
| Opening | 18.55 | 19.80 | 19.85 | 19.20 |
| High | 19.75 | 19.80 | 19.85 | 19.55 |
| Low | 18.55 | 19.20 | 19.25 | 19.20 |
Performance
| 1 day | -0.51% | ||
| 1 week | +5.15% | ||
| Current month | -3.24% | ||
| 1 month | +1.04% | ||
| 3 months | -5.83% | ||
| 6 months | -3.96% | ||
| Current year | -9.77% | ||
| 1 year | -29.58% | ||
| 3 years | -20.00% | ||
| 5 years | -27.07% |
Volumes
marketsDaily volume
735
Estimated daily volume
735
Avg. Volume 20 sessions
3 392
Daily volume ratio
0.22
Avg. Volume 20 sessions
65 804.80
Avg. Volume 20 sessions USD
70 561.83
Record volume 1
738 160
Record volume 2
280 234
Record volume 3
279 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
222 397 060
Capitalization (USD)
238 474 143
Net sales (EUR)
480 322 000
Net sales (USD)
515 044 477
Free-Float
60.53 %
Free-Float capitalization (EUR)
134 611 292
Free-Float capitalization (USD)
144 342 342
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.55
19.85
1 month
18.3021.00
Current year
16.0021.85
1 year
16.0028.80
3 years
16.0059.80
5 years
15.6589.60
10 years
15.6589.60
Indicators
Moving average 5 days
19.30
Moving average 20 days
19.71
Moving average 50 days
18.81
Moving average 100 days
19.72
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
52.59
RSI 14 days
52.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +5.15% | -9.77% | -29.58% | 238M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -3.73% | -2.37% | +12.34% | +31.14% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.28% | +0.16% | +0.02% | +28.60% | ||
| Weighted average by Cap. | -0.08% | -1.16% | -0.36% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb7b66758e088f3ed6656a89ca4a.XGNhEtHMF7TpvnfbcBCkUmyOkuL7wwbUPKxncmThjrM.BSwjWpyuVvO800-oJkrSHgKjxYyzr3y1UvQUKy-Iz9dtDjd8v7ZE94vrBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:25 am | 19.4 | 18 | 735 |
| 10:42:52 am | 19.55 | 206 | 717 |
| 09:04:59 am | 19.3 | 23 | 511 |
| 04:15:38 am | 19.45 | 238 | 488 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | -24.16% | ||
| 2022 | -49.19% | ||
| 2021 | +199.20% | ||
| 2020 | -44.99% | ||
| 2019 | +35.06% | ||
| 2018 | -1.03% | ||
| 2017 | +22.04% |
- Stock Market
- Equities
- AEIN Stock
- Quotes Allgeier SE
