Total Return chart AllianceBernstein Global High Income Fund

Equities

AWF

US01879R1068

Market Closed - Nyse 04:00:02 2024-06-20 pm EDT 5-day change 1st Jan Change
10.62 USD +0.38% Intraday chart for AllianceBernstein Global High Income Fund -0.47% +4.94%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on AllianceBernstein Global High Income Fund

2024-06-05 Monthly 0.0655 USD
2024-05-01 Monthly 0.0655 USD
2024-04-03 Monthly 0.0655 USD
2024-03-06 Monthly 0.0655 USD
2024-01-31 Monthly 0.0655 USD
2024-01-03 Monthly 0.0655 USD
2023-12-13 0.0209 USD
2023-12-06 Monthly 0.0655 USD
2023-11-01 Monthly 0.0655 USD
2023-10-04 Monthly 0.0655 USD
2023-09-06 Monthly 0.0655 USD
2023-08-02 Monthly 0.0655 USD
2023-07-05 Monthly 0.0655 USD
2023-05-31 Monthly 0.0655 USD
2023-05-03 Monthly 0.0655 USD
2023-04-12 Monthly 0.0655 USD
2023-03-01 Monthly 0.0655 USD
2023-02-01 Monthly 0.0655 USD
2022-12-14 Monthly 0.0655 USD
2022-12-14 0.0977 USD
2022-11-30 Monthly 0.0655 USD
2022-11-02 Monthly 0.0655 USD
2022-10-05 Monthly 0.0655 USD
2022-08-31 Monthly 0.0655 USD
2022-08-03 Monthly 0.0655 USD
2022-07-06 Monthly 0.0655 USD
2022-06-01 Monthly 0.0655 USD
2022-05-04 Monthly 0.0655 USD
2022-04-06 Monthly 0.0655 USD
2022-03-02 Monthly 0.0655 USD
2022-02-02 Monthly 0.0655 USD
2022-01-05 Monthly 0.0655 USD
2021-12-01 Monthly 0.0655 USD
2021-11-03 Monthly 0.0655 USD
2021-10-06 Monthly 0.0655 USD
2021-09-01 Monthly 0.0655 USD
2021-08-04 Monthly 0.0655 USD
2021-06-30 Monthly 0.0655 USD
2021-06-02 Monthly 0.0655 USD
2021-05-05 Monthly 0.0655 USD
2021-04-07 Monthly 0.0655 USD
2021-03-03 Monthly 0.0655 USD
2021-02-03 Monthly 0.0655 USD
2021-01-06 Monthly 0.0655 USD
2020-12-02 Monthly 0.0655 USD
2020-11-04 Monthly 0.0655 USD
2020-09-30 Monthly 0.0655 USD
2020-09-02 Monthly 0.0655 USD
2020-08-05 Monthly 0.0655 USD
2020-07-08 Monthly 0.0655 USD
2020-06-03 Monthly 0.0655 USD
2020-05-06 Monthly 0.0655 USD
2020-04-01 Monthly 0.0655 USD
2020-03-04 Monthly 0.0655 USD
2020-02-05 Monthly 0.0655 USD
2020-01-01 Monthly 0.0655 USD
2019-12-04 Monthly 0.0655 USD
2019-11-06 Monthly 0.0655 USD
2019-10-02 Monthly 0.0655 USD
2019-09-04 Monthly 0.0655 USD
2019-07-31 Monthly 0.0655 USD
2019-07-10 Monthly 0.0655 USD
2019-06-05 Monthly 0.0655 USD
2019-05-01 Monthly 0.0655 USD
2019-04-03 Monthly 0.0699 USD
2019-03-06 Monthly 0.0699 USD
2019-02-06 Monthly 0.0699 USD
2019-01-02 Monthly 0.0699 USD
2018-12-05 Monthly 0.0699 USD
2018-10-31 Monthly 0.0699 USD
2018-10-03 Monthly 0.0699 USD
2018-09-05 Monthly 0.0699 USD
2018-08-01 Monthly 0.0699 USD
2018-07-04 Monthly 0.0699 USD
2018-06-06 Monthly 0.0699 USD
2018-05-02 Monthly 0.0699 USD
2018-04-04 Monthly 0.0699 USD
2018-02-28 Monthly 0.0699 USD
2018-01-31 Monthly 0.0699 USD
2018-01-03 Monthly 0.0699 USD
2017-12-06 Monthly 0.0699 USD
2017-11-01 Monthly 0.0699 USD
2017-10-04 Monthly 0.0699 USD
2017-09-06 Monthly 0.0699 USD
2017-08-01 Monthly 0.0699 USD
2017-07-04 Monthly 0.0699 USD
2017-06-06 Monthly 0.0699 USD
2017-05-02 Monthly 0.0699 USD
2017-04-04 Monthly 0.0699 USD
2017-02-28 Monthly 0.0699 USD
2017-01-31 Monthly 0.0699 USD
2016-12-22 Monthly 0.081 USD
2016-12-06 Monthly 0.081 USD
2016-11-01 Monthly 0.081 USD
2016-10-04 Monthly 0.081 USD
2016-09-06 Monthly 0.081 USD
2016-08-02 Monthly 0.081 USD
2016-07-05 Monthly 0.081 USD
2016-05-31 Monthly 0.081 USD
2016-05-03 Monthly 0.081 USD
2016-04-05 Monthly 0.081 USD
2016-03-01 Monthly 0.081 USD
2016-02-02 Monthly 0.081 USD
2015-12-22 Monthly 0.2177 USD
2015-12-01 0.081 USD
2015-11-03 0.081 USD
2015-10-06 0.081 USD
2015-09-01 0.081 USD
2015-08-04 0.081 USD
2015-07-07 0.081 USD
2015-06-02 0.081 USD
2015-05-05 0.081 USD
2015-04-07 0.081 USD
2015-03-03 0.081 USD
2015-02-03 0.081 USD
2014-12-23 0.2796 USD
2014-12-23 0.2334 USD
2014-12-02 0.081 USD
2014-11-04 0.081 USD
2014-09-30 0.081 USD
2014-09-02 0.081 USD
2014-08-05 0.081 USD
2014-07-08 0.081 USD
2014-06-03 0.081 USD
2014-05-06 0.1 USD
2014-04-01 0.1 USD
2014-03-04 0.1 USD
2014-02-04 0.1 USD
2013-12-23 0.1986 USD
2013-12-23 0.2847 USD
2013-12-03 0.1 USD
2013-11-05 0.1 USD
2013-10-01 0.1 USD
2013-09-03 0.1 USD
2013-08-06 0.1 USD
2013-07-02 0.1 USD
2013-06-04 0.1 USD
2013-04-30 0.1 USD
2013-04-02 0.1 USD
2013-03-05 0.1 USD
2013-02-05 0.1 USD
2012-12-25 0.0706 USD
2012-12-25 0.1 USD
2012-12-25 0.1715 USD
2012-12-04 0.1 USD
2012-11-06 0.1 USD
2012-10-02 0.1 USD
2012-09-04 0.1 USD
2012-07-31 0.1 USD
2012-07-02 0.1 USD
2012-06-05 0.1 USD
2012-05-01 0.1 USD
2012-04-03 0.1 USD
2012-03-06 0.1 USD
2012-01-31 0.1 USD
2011-12-21 0.322 USD
2011-12-21 0.1 USD
2011-12-06 0.1 USD
2011-11-01 0.1 USD
2011-10-04 0.1 USD
2011-09-06 0.1 USD
2011-08-02 0.1 USD
2011-07-05 0.1 USD
2011-05-31 0.1 USD
2011-05-03 0.1 USD
2011-04-05 0.1 USD
2011-03-01 0.1 USD
2011-02-01 0.1 USD
2011-01-11 0.1 USD
2010-11-30 0.1 USD
2010-11-02 0.1 USD
2010-10-05 0.1 USD
2010-08-31 0.1 USD
2010-08-03 0.1 USD
2010-07-06 0.1 USD
2010-06-01 0.1 USD
2010-05-04 0.1 USD
2010-04-06 0.1 USD
2010-03-02 0.1 USD
2010-02-02 0.1 USD
2010-01-11 0.1 USD
2009-12-01 0.1 USD
2009-11-03 0.0925 USD
2009-10-06 0.0925 USD
2009-09-01 0.0925 USD
2009-08-04 0.0925 USD
2009-07-07 0.0925 USD
2009-06-02 0.0925 USD
2009-05-05 0.0925 USD
2009-03-31 0.0925 USD
2009-03-03 0.0925 USD
2009-02-03 0.0925 USD
2009-01-07 0.0925 USD
2008-12-25 0.428 USD
2008-12-02 0.0925 USD
2008-11-04 0.0925 USD
2008-09-30 0.0925 USD
2008-09-02 0.0925 USD
2008-08-05 0.0925 USD
2008-06-30 0.0925 USD
2008-06-03 0.0925 USD
2008-05-06 0.0925 USD
2008-04-01 0.085 USD
2008-03-04 0.085 USD
2008-02-05 0.085 USD
2007-12-25 0.03 USD
2007-12-25 0.085 USD
2007-12-25 0.283 USD
2007-12-04 0.085 USD
2007-11-06 0.085 USD
2007-10-02 0.085 USD
2007-09-04 0.085 USD
2007-07-31 0.085 USD
2007-07-02 0.085 USD
2007-06-05 0.085 USD
2007-05-01 0.079 USD
2007-04-15 0.087 USD
2007-04-15 0.269 USD
2007-04-02 0.079 USD
2007-03-06 0.079 USD
2007-02-06 0.079 USD
2006-12-25 0.079 USD
2006-12-25 0.048 USD
2006-12-05 Monthly 0.079 USD
2006-10-31 Monthly 0.079 USD
2006-10-03 Monthly 0.079 USD
2006-09-05 Monthly 0.079 USD
2006-08-01 Monthly 0.079 USD
2006-07-04 Monthly 0.079 USD
2006-06-06 Monthly 0.0745 USD
2006-05-02 Monthly 0.0745 USD
2006-04-04 Monthly 0.0745 USD
2006-02-28 Monthly 0.0745 USD
2006-01-31 Monthly 0.0745 USD
2005-12-26 0.0025 USD
2005-12-26 Monthly 0.0745 USD
2005-12-06 Monthly 0.0745 USD
2005-11-01 Monthly 0.0745 USD
2005-10-04 Monthly 0.0745 USD
2005-09-06 0.0745 USD
2005-08-02 0.0745 USD
2005-07-05 0.0745 USD
2005-05-31 0.0745 USD
2005-05-03 0.0745 USD
2005-04-05 0.0745 USD
2005-03-01 0.0745 USD
2005-02-01 0.0745 USD
2005-01-11 0.0445 USD
2004-12-26 0.03 USD
2004-11-30 0.0745 USD
2004-11-02 0.0745 USD
2004-10-05 0.0745 USD
2004-08-31 0.0745 USD
2004-08-03 0.0775 USD
2004-06-29 0.0775 USD
2004-06-01 0.0775 USD
2004-05-04 0.0775 USD
2004-03-30 0.085 USD
2004-03-02 0.085 USD
2004-02-03 0.085 USD
2004-01-06 0.0375 USD
2003-12-22 0.055 USD
2003-12-02 0.0925 USD
2003-11-04 0.0925 USD
2003-09-30 0.0925 USD
2003-09-02 0.0925 USD
2003-07-29 0.0925 USD
2003-06-30 0.0925 USD
2003-06-03 0.0925 USD
2003-04-29 0.0925 USD
2003-04-01 0.0925 USD
2003-03-04 0.0825 USD
2003-02-04 0.0825 USD
2002-12-22 0.0825 USD
2002-12-22 0.0375 USD
2002-12-03 0.0825 USD
2002-10-29 0.0825 USD
2002-10-01 0.0825 USD
2002-09-03 0.0825 USD
2002-07-30 0.0825 USD
2002-07-01 0.09 USD
2002-06-04 0.09 USD
2002-04-30 0.09 USD
2002-04-02 0.09 USD
2002-02-26 0.09 USD
2002-01-29 0.09 USD
2001-12-23 0.115 USD
2001-12-04 0.115 USD
2001-10-30 0.115 USD
2001-10-02 0.115 USD
2001-09-04 0.115 USD
2001-07-31 0.115 USD
2001-07-02 0.115 USD
2001-05-29 0.115 USD
2001-05-01 0.115 USD
2001-04-03 0.085 USD
2001-02-27 0.085 USD
2001-01-30 0.085 USD
2001-01-02 0.065 USD
2000-12-25 0.02 USD
2000-11-28 0.085 USD
2000-10-31 0.085 USD
2000-10-03 0.085 USD
2000-08-29 0.085 USD
2000-08-01 0.085 USD
2000-07-04 0.1025 USD
2000-05-30 0.1025 USD
2000-05-02 0.1025 USD
2000-04-04 0.1025 USD
2000-02-29 0.1025 USD
2000-02-01 0.1025 USD
2000-01-04 0.1025 USD
1999-11-30 0.1025 USD
1999-11-02 0.1025 USD
1999-09-28 0.1025 USD
1999-08-31 0.1025 USD
1999-08-03 0.1025 USD
1999-06-29 0.1025 USD
1999-06-01 0.11 USD
1999-05-04 0.11 USD
1999-03-30 0.11 USD
1999-03-02 0.11 USD
1999-02-02 0.11 USD
1999-01-05 0.04 USD
1998-12-27 0.07 USD
1998-12-01 0.11 USD
1998-11-03 0.11 USD
1998-09-29 0.11 USD
1998-09-01 0.11 USD
1998-08-04 0.11 USD
1998-06-30 0.11 USD
1998-06-02 0.11 USD
1998-05-05 0.11 USD
1998-03-31 0.1186 USD
1998-03-03 0.1186 USD
1998-02-03 0.1186 USD
1997-12-25 1.527 USD
1997-12-25 0.1186 USD
1997-12-02 0.1186 USD
1997-11-04 0.1186 USD
1997-09-30 0.1186 USD
1997-09-02 0.1186 USD
1997-08-05 0.1186 USD
1997-07-01 0.1186 USD
1997-06-03 0.1186 USD
1997-05-06 0.1186 USD
1997-04-01 0.1186 USD
1997-03-04 0.1186 USD
1997-02-04 0.1186 USD
1997-01-07 0.3 USD
1997-01-07 0.1186 USD
1996-12-03 0.1186 USD
1996-11-05 0.1186 USD
1996-10-01 0.1186 USD
1996-09-03 0.1186 USD
1996-08-06 0.1186 USD
1996-07-01 0.1186 USD
1996-06-04 0.1186 USD
1996-05-07 0.1186 USD
1996-04-01 0.1186 USD
1996-03-05 0.1186 USD
1996-01-30 0.1186 USD
1996-01-02 0.1186 USD
1995-12-03 0.1186 USD
1995-11-06 0.1186 USD
1995-10-01 0.1186 USD
1995-08-27 0.1186 USD
1995-07-30 0.1186 USD
1995-06-25 0.1186 USD
1995-05-29 0.1186 USD
1995-04-23 0.1186 USD
1995-03-23 0.1186 USD
1995-02-26 0.1186 USD
1995-01-29 0.1186 USD
1995-01-08 0.225 USD
1995-01-08 0.1186 USD
1994-12-04 0.1186 USD
1994-11-06 0.1186 USD
1994-10-02 0.1186 USD
1994-08-28 0.1186 USD
1994-07-31 0.1186 USD
1994-06-26 0.1186 USD
1994-05-30 0.1186 USD
1994-04-24 0.1186 USD
1994-03-24 0.1186 USD
1994-02-27 0.1186 USD
1994-01-30 0.1186 USD
1993-12-26 0.1586 USD
1993-12-05 0.3586 USD
1993-11-07 0.1186 USD
1993-10-03 0.1186 USD