Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.62 USD | +0.38% | -0.47% | +4.94% |
Past dividends on AllianceBernstein Global High Income Fund
2024-06-05 | Monthly 0.0655 USD |
2024-05-01 | Monthly 0.0655 USD |
2024-04-03 | Monthly 0.0655 USD |
2024-03-06 | Monthly 0.0655 USD |
2024-01-31 | Monthly 0.0655 USD |
2024-01-03 | Monthly 0.0655 USD |
2023-12-13 | 0.0209 USD |
2023-12-06 | Monthly 0.0655 USD |
2023-11-01 | Monthly 0.0655 USD |
2023-10-04 | Monthly 0.0655 USD |
2023-09-06 | Monthly 0.0655 USD |
2023-08-02 | Monthly 0.0655 USD |
2023-07-05 | Monthly 0.0655 USD |
2023-05-31 | Monthly 0.0655 USD |
2023-05-03 | Monthly 0.0655 USD |
2023-04-12 | Monthly 0.0655 USD |
2023-03-01 | Monthly 0.0655 USD |
2023-02-01 | Monthly 0.0655 USD |
2022-12-14 | Monthly 0.0655 USD |
2022-12-14 | 0.0977 USD |
2022-11-30 | Monthly 0.0655 USD |
2022-11-02 | Monthly 0.0655 USD |
2022-10-05 | Monthly 0.0655 USD |
2022-08-31 | Monthly 0.0655 USD |
2022-08-03 | Monthly 0.0655 USD |
2022-07-06 | Monthly 0.0655 USD |
2022-06-01 | Monthly 0.0655 USD |
2022-05-04 | Monthly 0.0655 USD |
2022-04-06 | Monthly 0.0655 USD |
2022-03-02 | Monthly 0.0655 USD |
2022-02-02 | Monthly 0.0655 USD |
2022-01-05 | Monthly 0.0655 USD |
2021-12-01 | Monthly 0.0655 USD |
2021-11-03 | Monthly 0.0655 USD |
2021-10-06 | Monthly 0.0655 USD |
2021-09-01 | Monthly 0.0655 USD |
2021-08-04 | Monthly 0.0655 USD |
2021-06-30 | Monthly 0.0655 USD |
2021-06-02 | Monthly 0.0655 USD |
2021-05-05 | Monthly 0.0655 USD |
2021-04-07 | Monthly 0.0655 USD |
2021-03-03 | Monthly 0.0655 USD |
2021-02-03 | Monthly 0.0655 USD |
2021-01-06 | Monthly 0.0655 USD |
2020-12-02 | Monthly 0.0655 USD |
2020-11-04 | Monthly 0.0655 USD |
2020-09-30 | Monthly 0.0655 USD |
2020-09-02 | Monthly 0.0655 USD |
2020-08-05 | Monthly 0.0655 USD |
2020-07-08 | Monthly 0.0655 USD |
2020-06-03 | Monthly 0.0655 USD |
2020-05-06 | Monthly 0.0655 USD |
2020-04-01 | Monthly 0.0655 USD |
2020-03-04 | Monthly 0.0655 USD |
2020-02-05 | Monthly 0.0655 USD |
2020-01-01 | Monthly 0.0655 USD |
2019-12-04 | Monthly 0.0655 USD |
2019-11-06 | Monthly 0.0655 USD |
2019-10-02 | Monthly 0.0655 USD |
2019-09-04 | Monthly 0.0655 USD |
2019-07-31 | Monthly 0.0655 USD |
2019-07-10 | Monthly 0.0655 USD |
2019-06-05 | Monthly 0.0655 USD |
2019-05-01 | Monthly 0.0655 USD |
2019-04-03 | Monthly 0.0699 USD |
2019-03-06 | Monthly 0.0699 USD |
2019-02-06 | Monthly 0.0699 USD |
2019-01-02 | Monthly 0.0699 USD |
2018-12-05 | Monthly 0.0699 USD |
2018-10-31 | Monthly 0.0699 USD |
2018-10-03 | Monthly 0.0699 USD |
2018-09-05 | Monthly 0.0699 USD |
2018-08-01 | Monthly 0.0699 USD |
2018-07-04 | Monthly 0.0699 USD |
2018-06-06 | Monthly 0.0699 USD |
2018-05-02 | Monthly 0.0699 USD |
2018-04-04 | Monthly 0.0699 USD |
2018-02-28 | Monthly 0.0699 USD |
2018-01-31 | Monthly 0.0699 USD |
2018-01-03 | Monthly 0.0699 USD |
2017-12-06 | Monthly 0.0699 USD |
2017-11-01 | Monthly 0.0699 USD |
2017-10-04 | Monthly 0.0699 USD |
2017-09-06 | Monthly 0.0699 USD |
2017-08-01 | Monthly 0.0699 USD |
2017-07-04 | Monthly 0.0699 USD |
2017-06-06 | Monthly 0.0699 USD |
2017-05-02 | Monthly 0.0699 USD |
2017-04-04 | Monthly 0.0699 USD |
2017-02-28 | Monthly 0.0699 USD |
2017-01-31 | Monthly 0.0699 USD |
2016-12-22 | Monthly 0.081 USD |
2016-12-06 | Monthly 0.081 USD |
2016-11-01 | Monthly 0.081 USD |
2016-10-04 | Monthly 0.081 USD |
2016-09-06 | Monthly 0.081 USD |
2016-08-02 | Monthly 0.081 USD |
2016-07-05 | Monthly 0.081 USD |
2016-05-31 | Monthly 0.081 USD |
2016-05-03 | Monthly 0.081 USD |
2016-04-05 | Monthly 0.081 USD |
2016-03-01 | Monthly 0.081 USD |
2016-02-02 | Monthly 0.081 USD |
2015-12-22 | Monthly 0.2177 USD |
2015-12-01 | 0.081 USD |
2015-11-03 | 0.081 USD |
2015-10-06 | 0.081 USD |
2015-09-01 | 0.081 USD |
2015-08-04 | 0.081 USD |
2015-07-07 | 0.081 USD |
2015-06-02 | 0.081 USD |
2015-05-05 | 0.081 USD |
2015-04-07 | 0.081 USD |
2015-03-03 | 0.081 USD |
2015-02-03 | 0.081 USD |
2014-12-23 | 0.2796 USD |
2014-12-23 | 0.2334 USD |
2014-12-02 | 0.081 USD |
2014-11-04 | 0.081 USD |
2014-09-30 | 0.081 USD |
2014-09-02 | 0.081 USD |
2014-08-05 | 0.081 USD |
2014-07-08 | 0.081 USD |
2014-06-03 | 0.081 USD |
2014-05-06 | 0.1 USD |
2014-04-01 | 0.1 USD |
2014-03-04 | 0.1 USD |
2014-02-04 | 0.1 USD |
2013-12-23 | 0.1986 USD |
2013-12-23 | 0.2847 USD |
2013-12-03 | 0.1 USD |
2013-11-05 | 0.1 USD |
2013-10-01 | 0.1 USD |
2013-09-03 | 0.1 USD |
2013-08-06 | 0.1 USD |
2013-07-02 | 0.1 USD |
2013-06-04 | 0.1 USD |
2013-04-30 | 0.1 USD |
2013-04-02 | 0.1 USD |
2013-03-05 | 0.1 USD |
2013-02-05 | 0.1 USD |
2012-12-25 | 0.0706 USD |
2012-12-25 | 0.1 USD |
2012-12-25 | 0.1715 USD |
2012-12-04 | 0.1 USD |
2012-11-06 | 0.1 USD |
2012-10-02 | 0.1 USD |
2012-09-04 | 0.1 USD |
2012-07-31 | 0.1 USD |
2012-07-02 | 0.1 USD |
2012-06-05 | 0.1 USD |
2012-05-01 | 0.1 USD |
2012-04-03 | 0.1 USD |
2012-03-06 | 0.1 USD |
2012-01-31 | 0.1 USD |
2011-12-21 | 0.322 USD |
2011-12-21 | 0.1 USD |
2011-12-06 | 0.1 USD |
2011-11-01 | 0.1 USD |
2011-10-04 | 0.1 USD |
2011-09-06 | 0.1 USD |
2011-08-02 | 0.1 USD |
2011-07-05 | 0.1 USD |
2011-05-31 | 0.1 USD |
2011-05-03 | 0.1 USD |
2011-04-05 | 0.1 USD |
2011-03-01 | 0.1 USD |
2011-02-01 | 0.1 USD |
2011-01-11 | 0.1 USD |
2010-11-30 | 0.1 USD |
2010-11-02 | 0.1 USD |
2010-10-05 | 0.1 USD |
2010-08-31 | 0.1 USD |
2010-08-03 | 0.1 USD |
2010-07-06 | 0.1 USD |
2010-06-01 | 0.1 USD |
2010-05-04 | 0.1 USD |
2010-04-06 | 0.1 USD |
2010-03-02 | 0.1 USD |
2010-02-02 | 0.1 USD |
2010-01-11 | 0.1 USD |
2009-12-01 | 0.1 USD |
2009-11-03 | 0.0925 USD |
2009-10-06 | 0.0925 USD |
2009-09-01 | 0.0925 USD |
2009-08-04 | 0.0925 USD |
2009-07-07 | 0.0925 USD |
2009-06-02 | 0.0925 USD |
2009-05-05 | 0.0925 USD |
2009-03-31 | 0.0925 USD |
2009-03-03 | 0.0925 USD |
2009-02-03 | 0.0925 USD |
2009-01-07 | 0.0925 USD |
2008-12-25 | 0.428 USD |
2008-12-02 | 0.0925 USD |
2008-11-04 | 0.0925 USD |
2008-09-30 | 0.0925 USD |
2008-09-02 | 0.0925 USD |
2008-08-05 | 0.0925 USD |
2008-06-30 | 0.0925 USD |
2008-06-03 | 0.0925 USD |
2008-05-06 | 0.0925 USD |
2008-04-01 | 0.085 USD |
2008-03-04 | 0.085 USD |
2008-02-05 | 0.085 USD |
2007-12-25 | 0.03 USD |
2007-12-25 | 0.085 USD |
2007-12-25 | 0.283 USD |
2007-12-04 | 0.085 USD |
2007-11-06 | 0.085 USD |
2007-10-02 | 0.085 USD |
2007-09-04 | 0.085 USD |
2007-07-31 | 0.085 USD |
2007-07-02 | 0.085 USD |
2007-06-05 | 0.085 USD |
2007-05-01 | 0.079 USD |
2007-04-15 | 0.087 USD |
2007-04-15 | 0.269 USD |
2007-04-02 | 0.079 USD |
2007-03-06 | 0.079 USD |
2007-02-06 | 0.079 USD |
2006-12-25 | 0.079 USD |
2006-12-25 | 0.048 USD |
2006-12-05 | Monthly 0.079 USD |
2006-10-31 | Monthly 0.079 USD |
2006-10-03 | Monthly 0.079 USD |
2006-09-05 | Monthly 0.079 USD |
2006-08-01 | Monthly 0.079 USD |
2006-07-04 | Monthly 0.079 USD |
2006-06-06 | Monthly 0.0745 USD |
2006-05-02 | Monthly 0.0745 USD |
2006-04-04 | Monthly 0.0745 USD |
2006-02-28 | Monthly 0.0745 USD |
2006-01-31 | Monthly 0.0745 USD |
2005-12-26 | 0.0025 USD |
2005-12-26 | Monthly 0.0745 USD |
2005-12-06 | Monthly 0.0745 USD |
2005-11-01 | Monthly 0.0745 USD |
2005-10-04 | Monthly 0.0745 USD |
2005-09-06 | 0.0745 USD |
2005-08-02 | 0.0745 USD |
2005-07-05 | 0.0745 USD |
2005-05-31 | 0.0745 USD |
2005-05-03 | 0.0745 USD |
2005-04-05 | 0.0745 USD |
2005-03-01 | 0.0745 USD |
2005-02-01 | 0.0745 USD |
2005-01-11 | 0.0445 USD |
2004-12-26 | 0.03 USD |
2004-11-30 | 0.0745 USD |
2004-11-02 | 0.0745 USD |
2004-10-05 | 0.0745 USD |
2004-08-31 | 0.0745 USD |
2004-08-03 | 0.0775 USD |
2004-06-29 | 0.0775 USD |
2004-06-01 | 0.0775 USD |
2004-05-04 | 0.0775 USD |
2004-03-30 | 0.085 USD |
2004-03-02 | 0.085 USD |
2004-02-03 | 0.085 USD |
2004-01-06 | 0.0375 USD |
2003-12-22 | 0.055 USD |
2003-12-02 | 0.0925 USD |
2003-11-04 | 0.0925 USD |
2003-09-30 | 0.0925 USD |
2003-09-02 | 0.0925 USD |
2003-07-29 | 0.0925 USD |
2003-06-30 | 0.0925 USD |
2003-06-03 | 0.0925 USD |
2003-04-29 | 0.0925 USD |
2003-04-01 | 0.0925 USD |
2003-03-04 | 0.0825 USD |
2003-02-04 | 0.0825 USD |
2002-12-22 | 0.0825 USD |
2002-12-22 | 0.0375 USD |
2002-12-03 | 0.0825 USD |
2002-10-29 | 0.0825 USD |
2002-10-01 | 0.0825 USD |
2002-09-03 | 0.0825 USD |
2002-07-30 | 0.0825 USD |
2002-07-01 | 0.09 USD |
2002-06-04 | 0.09 USD |
2002-04-30 | 0.09 USD |
2002-04-02 | 0.09 USD |
2002-02-26 | 0.09 USD |
2002-01-29 | 0.09 USD |
2001-12-23 | 0.115 USD |
2001-12-04 | 0.115 USD |
2001-10-30 | 0.115 USD |
2001-10-02 | 0.115 USD |
2001-09-04 | 0.115 USD |
2001-07-31 | 0.115 USD |
2001-07-02 | 0.115 USD |
2001-05-29 | 0.115 USD |
2001-05-01 | 0.115 USD |
2001-04-03 | 0.085 USD |
2001-02-27 | 0.085 USD |
2001-01-30 | 0.085 USD |
2001-01-02 | 0.065 USD |
2000-12-25 | 0.02 USD |
2000-11-28 | 0.085 USD |
2000-10-31 | 0.085 USD |
2000-10-03 | 0.085 USD |
2000-08-29 | 0.085 USD |
2000-08-01 | 0.085 USD |
2000-07-04 | 0.1025 USD |
2000-05-30 | 0.1025 USD |
2000-05-02 | 0.1025 USD |
2000-04-04 | 0.1025 USD |
2000-02-29 | 0.1025 USD |
2000-02-01 | 0.1025 USD |
2000-01-04 | 0.1025 USD |
1999-11-30 | 0.1025 USD |
1999-11-02 | 0.1025 USD |
1999-09-28 | 0.1025 USD |
1999-08-31 | 0.1025 USD |
1999-08-03 | 0.1025 USD |
1999-06-29 | 0.1025 USD |
1999-06-01 | 0.11 USD |
1999-05-04 | 0.11 USD |
1999-03-30 | 0.11 USD |
1999-03-02 | 0.11 USD |
1999-02-02 | 0.11 USD |
1999-01-05 | 0.04 USD |
1998-12-27 | 0.07 USD |
1998-12-01 | 0.11 USD |
1998-11-03 | 0.11 USD |
1998-09-29 | 0.11 USD |
1998-09-01 | 0.11 USD |
1998-08-04 | 0.11 USD |
1998-06-30 | 0.11 USD |
1998-06-02 | 0.11 USD |
1998-05-05 | 0.11 USD |
1998-03-31 | 0.1186 USD |
1998-03-03 | 0.1186 USD |
1998-02-03 | 0.1186 USD |
1997-12-25 | 1.527 USD |
1997-12-25 | 0.1186 USD |
1997-12-02 | 0.1186 USD |
1997-11-04 | 0.1186 USD |
1997-09-30 | 0.1186 USD |
1997-09-02 | 0.1186 USD |
1997-08-05 | 0.1186 USD |
1997-07-01 | 0.1186 USD |
1997-06-03 | 0.1186 USD |
1997-05-06 | 0.1186 USD |
1997-04-01 | 0.1186 USD |
1997-03-04 | 0.1186 USD |
1997-02-04 | 0.1186 USD |
1997-01-07 | 0.3 USD |
1997-01-07 | 0.1186 USD |
1996-12-03 | 0.1186 USD |
1996-11-05 | 0.1186 USD |
1996-10-01 | 0.1186 USD |
1996-09-03 | 0.1186 USD |
1996-08-06 | 0.1186 USD |
1996-07-01 | 0.1186 USD |
1996-06-04 | 0.1186 USD |
1996-05-07 | 0.1186 USD |
1996-04-01 | 0.1186 USD |
1996-03-05 | 0.1186 USD |
1996-01-30 | 0.1186 USD |
1996-01-02 | 0.1186 USD |
1995-12-03 | 0.1186 USD |
1995-11-06 | 0.1186 USD |
1995-10-01 | 0.1186 USD |
1995-08-27 | 0.1186 USD |
1995-07-30 | 0.1186 USD |
1995-06-25 | 0.1186 USD |
1995-05-29 | 0.1186 USD |
1995-04-23 | 0.1186 USD |
1995-03-23 | 0.1186 USD |
1995-02-26 | 0.1186 USD |
1995-01-29 | 0.1186 USD |
1995-01-08 | 0.225 USD |
1995-01-08 | 0.1186 USD |
1994-12-04 | 0.1186 USD |
1994-11-06 | 0.1186 USD |
1994-10-02 | 0.1186 USD |
1994-08-28 | 0.1186 USD |
1994-07-31 | 0.1186 USD |
1994-06-26 | 0.1186 USD |
1994-05-30 | 0.1186 USD |
1994-04-24 | 0.1186 USD |
1994-03-24 | 0.1186 USD |
1994-02-27 | 0.1186 USD |
1994-01-30 | 0.1186 USD |
1993-12-26 | 0.1586 USD |
1993-12-05 | 0.3586 USD |
1993-11-07 | 0.1186 USD |
1993-10-03 | 0.1186 USD |
- Stock Market
- Equities
- AWF Stock
- Charts AllianceBernstein Global High Income Fund
- Total Return chart