ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267 EUR | +0.38% |
|
+1.56% | +10.26% |
| Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
| Apr. 19 | Post-Brexit checks on EU food imports delayed again - FT | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 267 € | 263.3 € | 266 € | 266.8 € |
| Volume | 3 056 | 2 336 | 2 451 | 5 499 |
| Change | -1.73% | -1.39% | +1.03% | +0.30% |
| Opening | 272.20 | 265.50 | 264.50 | 267.90 |
| High | 272.30 | 267.00 | 266.80 | 267.90 |
| Low | 265.70 | 260.70 | 263.10 | 266.20 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.56% | ||
| Current month | -3.92% | ||
| 1 month | -3.92% | ||
| 3 months | +7.99% | ||
| 6 months | +22.25% | ||
| Current year | +10.26% | ||
| 1 year | +17.62% | ||
| 3 years | +21.86% | ||
| 5 years | +25.06% | ||
| 10 years | +118.85% |
Volumes
marketsDaily volume
5 569
Estimated daily volume
5 569
Avg. Volume 20 sessions
3 520
Daily volume ratio
1.58
Avg. Volume 20 sessions
939 840.00
Avg. Volume 20 sessions USD
1 007 602.46
Record volume 1
2 336 331
Record volume 2
2 030 991
Record volume 3
806 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 998 093 794
Capitalization (USD)
110 424 256 357
Net sales (EUR)
161 700 000 000
Net sales (USD)
173 358 570 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 098 019
Free-Float
99.93 %
Free-Float capitalization (EUR)
103 490 960 370
Free-Float capitalization (USD)
110 952 658 612
Average Daily Capital Traded
0%
Highs and lows
1 week
260.70
272.30
1 month
258.00278.00
Current year
239.30278.25
1 year
199.00278.25
3 years
156.30278.25
5 years
116.52278.25
10 years
115.78278.25
Indicators
Moving average 5 days
267.00
Moving average 20 days
267.25
Moving average 50 days
261.79
Moving average 100 days
253.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
44.21
RSI 14 days
47.04
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.56% | +10.26% | +17.62% | 110B | ||
| +1.54% | -0.26% | +10.27% | +23.29% | 99.67B | ||
| +0.27% | -1.60% | +4.76% | +9.35% | 97.53B | ||
| +1.00% | -0.91% | +1.07% | +2.89% | 69.25B | ||
| -0.56% | +3.96% | +9.67% | +55.62% | 19.64B | ||
| -1.97% | -1.97% | -4.04% | -5.64% | 12.38B | ||
| +1.63% | +3.28% | +10.73% | +36.66% | 10.98B | ||
| +0.95% | +2.50% | +9.58% | +17.44% | 10.43B | ||
| +0.77% | +0.94% | +20.11% | +58.05% | 10B | ||
| +1.41% | -0.56% | +4.05% | +42.48% | 9B | ||
| -0.28% | +0.56% | +10.15% | +7.20% | 8.51B | ||
| -1.23% | +8.04% | -5.44% | -4.32% | 8.13B | ||
| -0.18% | +2.24% | +17.34% | +25.48% | 7.47B | ||
| +2.03% | +4.74% | +10.62% | -2.21% | 7.09B | ||
| +0.84% | +1.44% | +3.19% | -10.14% | 6.85B | ||
| +1.19% | +2.85% | +64.18% | +66.31% | 6.41B | ||
| Average | +0.49% | +1.08% | +11.03% | +21.26% | ||
| Weighted average by Cap. | +0.64% | -0.82% | +8.04% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3cecd783.KFMJ9GNp--CwyqBTBo6zsh9V0xmEiYSv1EPQuLnxovk.RjhBszZcupGHp5kJUOiBxW8ZhFvJ0Nzuhja_7ty59YsYMEWZGhmkkvO4yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:09 pm | 267 | 42 | 5,569 |
| 03:15:29 pm | 266.9 | 20 | 5,527 |
| 03:12:36 pm | 267 | 3 | 5,507 |
| 02:35:40 pm | 266.5 | 5 | 5,504 |
| 01:31:34 pm | 266.8 | 30 | 5,499 |
| 01:26:22 pm | 266.8 | 25 | 5,469 |
| 12:37:35 pm | 267 | 50 | 5,444 |
| 11:26:53 am | 266.8 | 18 | 5,394 |
| 10:58:14 am | 266.7 | 2 | 5,376 |
| 10:27:16 am | 266.6 | 20 | 5,374 |
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | +20.14% | ||
| 2022 | -3.10% | ||
| 2021 | +2.79% | ||
| 2020 | -7.73% | ||
| 2019 | +24.79% | ||
| 2018 | -8.55% | ||
| 2017 | +22.84% | ||
| 2016 | -4.65% | ||
| 2015 | +19.02% | ||
| 2014 | +5.73% | ||
| 2013 | +24.68% | ||
| 2012 | +42.43% | ||
| 2011 | -17.46% | ||
| 2010 | +1.52% | ||
| 2009 | +17.00% | ||
| 2008 | -49.42% | ||
| 2007 | -4.41% | ||
| 2006 | +21.07% | ||
| 2005 | +31.70% | ||
| 2004 | -2.95% | ||
| 2003 | +11.10% | ||
| 2002 | -66.06% | ||
| 2001 | -33.74% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- ALV Stock
- Quotes Allianz SE
