ALLIANZ TECHNOLOGY TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.5 GBX | +0.29% |
|
+1.03% | +13.35% |
| Apr. 25 | Allianz Technology Trust PLC Announces Board Changes | CI |
| Mar. 13 | Allianz Technology shy of benchmark as 'magnificent seven' shine | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 347.5 p | 348 p | 346 p | 341.5 p | 344 p |
| Volume | 466 114 | 537 049 | 420 138 | 470 813 | 188 059 |
| Change | +3.73% | +0.14% | -0.57% | -1.30% | +0.29% |
| Opening | 339.50 | 345.00 | 351.50 | 343.00 | 345 |
| High | 348.00 | 350.00 | 351.50 | 347.00 | 345 |
| Low | 334.93 | 345.00 | 345.00 | 338.55 | 341.5 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.03% | ||
| Current month | -1.00% | ||
| 1 month | +1.18% | ||
| 3 months | +5.85% | ||
| 6 months | +38.71% | ||
| Current year | +13.35% | ||
| 1 year | +52.89% | ||
| 3 years | +14.86% | ||
| 5 years | +109.76% | ||
| 10 years | +630.18% |
Volumes
marketsDaily volume
188 059
Estimated daily volume
428 521
Avg. Volume 20 sessions
647 494
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
221 766 695.00
Avg. Volume 20 sessions USD
221 766 695.00
Record volume 1
151 170 600
Record volume 2
34 207 070
Record volume 3
32 948 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 313 875 536
Capitalization (USD)
1 644 367 788
Net sales (GBP)
430 174 000
Net sales (USD)
538 379 968
Free-Float
89 %
Free-Float capitalization (GBX)
1 287 044 031
Free-Float capitalization (USD)
1 610 787 087
Average Daily Capital Traded
16.88%
Highs and lows
1 week
331.50
351.50
1 month
324.50358.84
Current year
283.50359.50
1 year
218.00359.50
3 years
199.40373.50
5 years
117.60373.50
10 years
46.31373.50
Indicators
Moving average 5 days
343.60
Moving average 20 days
345.05
Moving average 50 days
345.38
Moving average 100 days
327.83
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
52.92
RSI 14 days
51.64
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.03% | +13.35% | +52.89% | 1.64B | ||
| +0.50% | +1.35% | +3.76% | +36.95% | 14.34B | ||
| +0.05% | -0.20% | +2.49% | +11.29% | 6.18B | ||
| +0.06% | +0.06% | +10.66% | +48.18% | 4.32B | ||
| +0.11% | -1.01% | -7.48% | -10.44% | 4.01B | ||
| +0.25% | +6.10% | +5.53% | -0.49% | 3.58B | ||
| -0.30% | -1.93% | +7.43% | +19.55% | 3.21B | ||
| +0.17% | +1.95% | +8.29% | +19.54% | 3.07B | ||
| +0.00% | -1.76% | -2.66% | -2.87% | 2.75B | ||
| +0.31% | +1.20% | +10.64% | +41.39% | 2.74B | ||
| -0.12% | +0.07% | +0.43% | -1.73% | 2.57B | ||
| -0.42% | -0.27% | -1.11% | -1.11% | 2.39B | ||
| +0.65% | +4.05% | +11.58% | +7.10% | 2.33B | ||
| -0.22% | +1.48% | +2.40% | +13.12% | 2.2B | ||
| -0.21% | -1.85% | +10.94% | +35.18% | 2.18B | ||
| +0.68% | +2.52% | +3.60% | +9.07% | 2.16B | ||
| Average | +0.16% | +0.37% | +4.99% | +17.35% | ||
| Weighted average by Cap. | +0.23% | +0.29% | +4.37% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IOAhjxSEO_ZDdkBKoFvDLFvzHIlLe2_0_46nONV-8ro.Er8M4SbRDph2QycmkBWpVGuDStkmNAjCycPxcL1Hvupv1hDdW959oAIPLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:11 am | 344 | 1,422 | 188,059 |
| 06:41:34 am | 343.7 | 1,800 | 186,637 |
| 06:40:12 am | 343.4 | 1,700 | 184,837 |
| 06:37:03 am | 343.4 | 8,844 | 183,137 |
| 06:36:36 am | 343.7 | 577 | 174,293 |
| 06:30:12 am | 343.4 | 530 | 173,716 |
| 06:27:13 am | 343 | 1 | 173,186 |
| 06:22:13 am | 344.1 | 5,825 | 173,185 |
| 06:22:01 am | 344.1 | 5,920 | 167,360 |
| 06:17:59 am | 344.5 | 2,500 | 161,440 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +44.52% | ||
| 2022 | -40.43% | ||
| 2021 | +18.69% | ||
| 2020 | +80.33% | ||
| 2019 | +35.00% | ||
| 2018 | +4.36% | ||
| 2017 | +42.69% | ||
| 2016 | +27.02% | ||
| 2015 | +14.97% | ||
| 2014 | +7.06% | ||
| 2013 | +63.24% | ||
| 2012 | +8.08% | ||
| 2011 | -9.31% | ||
| 2010 | +21.75% | ||
| 2009 | +41.58% | ||
| 2008 | -25.78% | ||
| 2007 | +22.20% | ||
| 2006 | -6.68% | ||
| 2005 | +11.14% | ||
| 2004 | -4.04% | ||
| 2003 | +57.80% | ||
| 2002 | -61.78% | ||
| 2001 | -28.34% | ||
| 2000 | +11.19% | ||
| 1999 | +259.02% | ||
| 1998 | +9.91% | ||
| 1997 | +9.90% | ||
| 1996 | -1.94% | ||
| 1995 | +3.00% |
- Stock Market
- Equities
- ATT Stock
- Quotes Allianz Technology Trust PLC
