ALLIED GAMING & ENTERTAINMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 USD | +0.63% |
|
-0.50% | -23.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.8249 $ | 0.8129 $ | 0.8049 $ | 0.81 $ |
| Volume | 16 616 | 7 134 | 15 556 | 17 886 |
| Change | -3.97% | -1.45% | -0.98% | +0.63% |
| Opening | 0.85 | 0.81 | 0.81 | 0.82 |
| High | 0.85 | 0.82 | 0.83 | 0.82 |
| Low | 0.80 | 0.80 | 0.79 | 0.79 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.50% | ||
| Current month | -19.80% | ||
| 1 month | -19.80% | ||
| 3 months | -30.77% | ||
| 6 months | -2.42% | ||
| Current year | -23.58% | ||
| 1 year | -19.00% | ||
| 3 years | -71.28% |
Volumes
marketsDaily volume
17 886
Estimated daily volume
17 886
Avg. Volume 20 sessions
15 359
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
12 440.79
Record volume 1
140 109 000
Record volume 2
95 513 880
Record volume 3
74 229 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 749 905
Net sales (USD)
7 655 039
Number of employees
73
Sales / Employee (USD)
104 864
Free-Float
17.38 %
Free-Float capitalization (USD)
6 533 093
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.79
0.85
1 month
0.780.99
Current year
0.781.37
1 year
0.761.50
3 years
0.762.72
5 years
0.406.28
10 years
0.406.28
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.89
Moving average 50 days
0.94
Moving average 100 days
1.05
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+29.12%
STIM
RSI 9 days
37.08
RSI 14 days
38.93
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.50% | -23.58% | -19.00% | 35.75M | ||
| +0.67% | +1.84% | +3.72% | +8.41% | 62.28B | ||
| -0.48% | -1.53% | -3.81% | -20.27% | 13.31B | ||
| +4.58% | -7.34% | +23.97% | +24.93% | 8.06B | ||
| +2.91% | +9.22% | +9.57% | -37.11% | 6.88B | ||
| +2.36% | -1.40% | -9.89% | -44.77% | 5.16B | ||
| -0.23% | +0.69% | +12.94% | -14.02% | 4.39B | ||
| +7.58% | +7.32% | -14.73% | -35.77% | 4.47B | ||
| +4.13% | -5.29% | -4.48% | -14.35% | 3.31B | ||
| +3.54% | +13.25% | +5.12% | -26.07% | 3.07B | ||
| +0.49% | +3.66% | -13.94% | -53.51% | 2.78B | ||
| +0.98% | +4.03% | -17.09% | -27.70% | 2.68B | ||
| +3.97% | +4.46% | -25.99% | -52.79% | 2.63B | ||
| +2.81% | +10.56% | -0.39% | -16.72% | 1.94B | ||
| +6.28% | +14.75% | -19.92% | -62.53% | 1.95B | ||
| +0.78% | +5.06% | -6.15% | -25.05% | 1.81B | ||
| Average | +2.56% | +5.12% | -5.29% | -26.02% | ||
| Weighted average by Cap. | +1.57% | +3.67% | +1.42% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e9e66078.6TzPz4eYcOwf-M9AsmlAIMuh0U6hF4lsKEsQ_-RgvRA.g0uF9vTgO6UykaMuwV83Va_m4zTAIN9ZQiNflrwMxVHdBZCqy_03nk26ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:10 pm | 0.81 | 182 | 15,961 |
| 03:56:19 pm | 0.8 | 1,000 | 15,779 |
| 03:30:39 pm | 0.8197 | 500 | 14,779 |
| 02:54:47 pm | 0.8 | 279 | 14,279 |
| 02:54:47 pm | 0.8051 | 200 | 14,000 |
| 02:54:47 pm | 0.8059 | 100 | 13,800 |
| 02:54:47 pm | 0.8059 | 300 | 13,700 |
| 02:54:47 pm | 0.813 | 100 | 13,400 |
| 02:54:47 pm | 0.82 | 124 | 13,300 |
| 01:26:42 pm | 0.8 | 125 | 13,176 |
Monthly variations
Annual change
| 2024 | -23.58% | ||
| 2023 | +0.95% | ||
| 2022 | -38.60% | ||
| 2021 | +8.23% | ||
| 2020 | -39.23% | ||
| 2019 | -36.59% |
- Stock Market
- Equities
- AGAE Stock
- Quotes Allied Gaming & Entertainment Inc.
