Stock ALLD3 ALLIED TECNOLOGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allied Tecnologia S.A.

Equities

ALLD3

BRALLDACNOR3

Household Electronics

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
7.5 BRL +0.94% Intraday chart for Allied Tecnologia S.A. -3.72% -.--%
Mar. 22 Allied Tecnologia S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Mar. 21 Allied Tecnologia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Allied Tecnologia S.A.(ALLD3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 7.45 R$ 7.48 R$ 7.43 R$ 7.5 R$
Volume 80 600 92 700 111 600 94 200
Change -3.37% +0.40% -0.67% +0.94%
Opening 7.73 7.44 7.55 7.53
High 7.73 7.64 7.68 7.60
Low 7.39 7.37 7.35 7.19

Performance

1 day+0.94%
1 week-3.72%
Current month-21.71%
1 month-19.61%
3 months+8.07%
6 months+36.86%
1 year+63.40%
3 years-60.00%

Volumes

markets
Daily volume
94 500
Estimated daily volume
94 500
Avg. Volume 20 sessions
214 273
Daily volume ratio
0.44
Avg. Volume 20 sessions BRL
1 607 047.50
Avg. Volume 20 sessions USD
310 240.52
Record volume 1
1 676 300
Record volume 2
1 594 900
Record volume 3
1 196 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
701 795 022
Capitalization (USD)
135 481 529
Net sales (BRL)
5 854 915 000
Net sales (USD)
1 130 291 341
Number of employees
1 900
Sales / Employee (BRL)
3 081 534
Sales / Employee (USD)
594 890
Free-Float
19.29 %
Free-Float capitalization (BRL)
135 357 934
Free-Float capitalization (USD)
26 130 849
Average Daily Capital Traded
0.23%

Highs and lows

1 week
7.19
Extreme 7.19
7.83
1 month
6.58
Extreme 6.58
10.18
Current year
6.58
Extreme 6.58
10.18
1 year
4.58
Extreme 4.58
10.18
3 years
4.50
Extreme 4.5
39.60
5 years
4.50
Extreme 4.5
39.60
10 years
4.50
Extreme 4.5
39.60

Indicators

Moving average 5 days
7.51
Moving average 20 days
8.51
Moving average 50 days
7.93
Moving average 100 days
7.56
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
35.04
RSI 14 days
39.28

Sector Comparison - Consumer Electronic Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIED TECNOLOGIA S.A. Stock Allied Tecnologia S.A.
+0.94%-3.72%-.--%+63.40% 135M
DIGITAL CHINA GROUP CO., LTD. Stock Digital China Group Co., Ltd.
-0.84%+14.60%+3.11%+15.68% 2.78B
BEIJING ASIACOM INFORMATION TECHNOLOGY CO,.LTD Stock Beijing Asiacom Information Technology Co,.Ltd
+0.31%+20.82%-10.22%+13.98% 615M
ACTION ELECTRONICS CO., LTD. Stock Action Electronics Co., Ltd.
+0.25%+5.03%+5.59%+32.78% 169M
WEBLINK INTERNATIONAL INC. Stock Weblink International Inc.
-0.16%+3.10%+11.29%+17.50% 158M
CHANGHONG JIAHUA HOLDINGS LIMITED Stock Changhong Jiahua Holdings Limited
-1.14%+1.16%+1.16%-22.32% 143M
AIR LINK COMMUNICATION LIMITED Stock Air Link Communication Limited
-7.50%-2.79%+20.24%+284.73% 104M
PHOTOZOU HOLDINGS, INC. Stock Photozou Holdings, Inc.
-.--%-.--%-.--%+122.22% 80M
BPL LIMITED Stock BPL Limited
+1.49%+9.70%+28.28%+76.39% 64.01M
Average-0.74%+3.06%+6.60%+67.15%
Weighted average by Cap.-0.67%+6.77%+2.16%+25.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0716da04ad474f309.kED0gjPYaLztH75pyERoW8nBmqV85k3Vs1EtuWqP-wk.0QjN6He8Xsaee-cRlzEhPbqZ9Zw5jxSnyTNG3V_hmFnUMbjdR_Uk1oV6zQ
DatePriceVolumeDaily volume
04:06:00 pm 7.5 100 94,200
04:06:00 pm 7.5 100 94,100
04:06:00 pm 7.5 200 94,000
04:06:00 pm 7.5 100 93,800
04:06:00 pm 7.5 300 93,700
04:06:00 pm 7.5 100 93,400
04:06:00 pm 7.5 100 93,300
04:06:00 pm 7.5 100 93,200
04:06:00 pm 7.5 200 93,100
04:06:00 pm 7.5 200 92,900

Chart Allied Tecnologia S.A.

Chart Allied Tecnologia S.A.
More charts

Monthly variations

Annual change

2024-.--%
2023+25.63%
2022-64.88%
2021-1.05%
  1. Stock Market
  2. Equities
  3. ALLD3 Stock
  4. Quotes Allied Tecnologia S.A.