ALLIGATOR BIOSCIENCE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.918 SEK | -0.76% |
|
-7.75% | +33.09% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.984 kr | 0.92 kr | 0.915 kr | 0.925 kr | 0.918 kr |
| Volume | 963 340 | 2 734 872 | 1 694 028 | 808 960 | 30 914 |
| Change | -1.01% | -6.50% | -0.54% | +1.09% | -0.76% |
| Opening | 0.99 | 0.98 | 0.95 | 0.92 | 0.926 |
| High | 1.01 | 0.98 | 0.95 | 0.93 | 0.926 |
| Low | 0.96 | 0.91 | 0.88 | 0.88 | 0.9 |
Performance
| 1 day | -0.86% | ||
| 1 week | -7.75% | ||
| Current month | -7.75% | ||
| 1 month | -2.76% | ||
| 3 months | -29.46% | ||
| 6 months | +137.26% | ||
| Current year | +33.09% | ||
| 1 year | +57.83% | ||
| 3 years | -84.13% | ||
| 5 years | -96.27% |
Volumes
marketsDaily volume
30 914
Estimated daily volume
1 397 295
Avg. Volume 20 sessions
1 782 739
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
1 636 554.40
Avg. Volume 20 sessions USD
149 838.01
Record volume 1
32 370 840
Record volume 2
17 911 640
Record volume 3
17 791 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
698 500 781
Capitalization (USD)
63 952 636
Net sales (SEK)
61 902 000
Net sales (USD)
5 667 561
Number of employees
58
Sales / Employee (SEK)
1 067 276
Sales / Employee (USD)
97 717
Free-Float
61.47 %
Free-Float capitalization (SEK)
373 242 240
Free-Float capitalization (USD)
34 172 940
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.88
1.01
1 month
0.881.19
Current year
0.661.57
1 year
0.341.57
3 years
0.347.20
5 years
0.3426.85
10 years
0.3440.10
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.00
Moving average 50 days
1.04
Moving average 100 days
0.98
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
27.85
RSI 14 days
35.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -7.75% | +33.09% | +57.83% | 63.95M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.38% | +3.79% | +48.71% | -4.95% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.46% | +3.19% | +24.46% | -15.42% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.12% | +2.84% | +8.44% | +12.84% | ||
| Weighted average by Cap. | +0.87% | +3.69% | +8.89% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6bfcb91664523cfe.UDsMfgou0jVAaF8svBGVwEcPKivPXOaz5rx4iuTU2Kc.AU1mBFV6qlBxWxFgjluhkxhBZ1GLD9DD34opyYK9ipBmT1UbYhmxdycpbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:31 am | 0.918 | 231 | 30,914 |
| 03:10:31 am | 0.917 | 13,769 | 30,683 |
| 03:08:35 am | 0.917 | 163 | 16,914 |
| 03:07:52 am | 0.917 | 20 | 16,751 |
| 03:06:58 am | 0.9 | 300 | 16,731 |
| 03:06:28 am | 0.917 | 160 | 16,431 |
| 03:05:48 am | 0.917 | 4,351 | 16,271 |
| 03:01:52 am | 0.92 | 30 | 11,920 |
| 03:00:04 am | 0.925 | 600 | 11,890 |
| 03:00:04 am | 0.925 | 1,100 | 11,290 |
Monthly variations
Annual change
| 2024 | +34.25% | ||
| 2023 | -55.55% | ||
| 2022 | -39.69% | ||
| 2021 | -67.67% | ||
| 2020 | -24.72% | ||
| 2019 | -52.00% | ||
| 2018 | -5.58% | ||
| 2017 | -33.05% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- ATORX Stock
- Quotes Alligator Bioscience AB
