ALMEDIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 JPY | +4.35% |
|
-0.92% | -40.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 439 ¥ | 414 ¥ | 414 ¥ | 432 ¥ |
| Volume | 802 200 | 819 000 | 586 100 | 443 800 |
| Change | +2.81% | -5.69% | -.--% | +4.35% |
| Opening | 431.00 | 433.00 | 408.00 | 410.00 |
| High | 448.00 | 436.00 | 418.00 | 432.00 |
| Low | 428.00 | 412.00 | 402.00 | 410.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | -0.92% | ||
| 1 month | -50.23% | ||
| 3 months | -64.00% | ||
| 6 months | -39.75% | ||
| Current year | -40.74% | ||
| 1 year | -16.12% | ||
| 3 years | +66.80% | ||
| 5 years | +188.00% | ||
| 10 years | +220.00% |
Volumes
marketsDaily volume
443 800
Estimated daily volume
443 800
Avg. Volume 20 sessions
1 725 833
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
745 559 856.00
Avg. Volume 20 sessions USD
4 737 287.33
Record volume 1
47 537 500
Record volume 2
47 050 200
Record volume 3
39 418 700
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (JPY)
8 949 523 765
Capitalization (USD)
56 865 274
Net sales (JPY)
4 940 000 000
Net sales (USD)
31 388 760
Number of employees
224
Sales / Employee (JPY)
22 053 571
Sales / Employee (USD)
140 128
Free-Float
85.59 %
Free-Float capitalization (JPY)
7 701 556 300
Free-Float capitalization (USD)
48 935 689
Average Daily Capital Traded
8.33%
Highs and lows
1 week
402.00
448.00
1 month
402.00912.00
Current year
402.001 473.00
1 year
395.001 473.00
3 years
144.001 473.00
5 years
103.001 473.00
10 years
103.001 473.00
Indicators
Moving average 5 days
425.20
Moving average 20 days
618.35
Moving average 50 days
843.12
Moving average 100 days
939.70
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+43.14%
Price spread / (MMA50)
+95.17%
Price spread / (MMA100)
+117.52%
STIM
RSI 9 days
18.87
RSI 14 days
18.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -0.92% | -40.74% | -16.12% | 56.87M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -1.81% | -2.30% | +19.14% | +64.31% | ||
| Weighted average by Cap. | -7.34% | -4.44% | +39.30% | +106.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d444f6e829ca92ec5185dbc8fc22.u2pianjhde98tktJvhJHFMyEYp8Lu3giTVn74qyohfM.7jgqKBTUNoko-D4cxEU2f_zMCPV9izwTKTDMkMPyt7HjDE8TMJghhynXKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 432 | 12,700 | 443,800 |
| 01:59:34 am | 431 | 500 | 431,100 |
| 01:59:31 am | 431 | 100 | 430,600 |
| 01:59:31 am | 431 | 300 | 430,500 |
| 01:59:31 am | 431 | 300 | 430,200 |
| 01:59:31 am | 430 | 100 | 429,900 |
| 01:59:31 am | 430 | 100 | 429,800 |
| 01:59:29 am | 431 | 700 | 429,700 |
| 01:59:29 am | 431 | 300 | 429,000 |
| 01:59:24 am | 431 | 300 | 428,700 |
Monthly variations
Annual change
| 2024 | -40.74% | ||
| 2023 | +41.01% | ||
| 2022 | +231.41% | ||
| 2021 | -5.45% | ||
| 2020 | -31.82% | ||
| 2019 | +51.25% | ||
| 2018 | -20.00% | ||
| 2017 | +36.99% | ||
| 2016 | -28.78% | ||
| 2015 | +30.57% | ||
| 2014 | -33.19% | ||
| 2013 | +50.64% | ||
| 2012 | -23.53% | ||
| 2011 | -22.14% | ||
| 2010 | +4.38% | ||
| 2009 | -44.22% | ||
| 2008 | -25.86% | ||
| 2007 | -16.62% | ||
| 2006 | -36.70% | ||
| 2005 | +1.05% | ||
| 2004 | -10.39% | ||
| 2003 | +148.05% | ||
| 2002 | -10.18% | ||
| 2001 | -38.04% | ||
| 2000 | -36.35% | ||
| 1999 | -28.05% |
- Stock Market
- Equities
- 7859 Stock
- Quotes Almedio Inc.
