ALMUNEEF COMPANY FOR TRADE, INDUSTRY, AGRICULTURE AND CONTRACTING Quotes AlMuneef Company for Trade, Industry, Agriculture and Contracting
Equities
9569
SA15QH34LGH2
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 SAR | -3.33% |
|
-3.33% | +1.75% |
| May. 23 | Almuneef Secures Renewed, Increased Facility from Al Bilad Bank | MT |
| Apr. 04 | Almuneef's CEO Steps Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 57.5 ﷼ | 55 ﷼ | 54 ﷼ | 52.2 ﷼ |
| Volume | 70 | 425 | 635 | 180 |
| Change | +∞% | -4.35% | -1.82% | -3.33% |
| Opening | 57.50 | 56.20 | 51.60 | 52.20 |
| High | 57.50 | 56.40 | 54.00 | 52.20 |
| Low | 57.50 | 55.00 | 50.90 | 52.20 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | +1.36% | ||
| 1 month | -6.79% | ||
| 3 months | -4.22% | ||
| 6 months | -1.32% | ||
| Current year | +1.75% | ||
| 1 year | -20.91% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
2 040
Daily volume ratio
0.09
Avg. Volume 20 sessions SAR
106 488.00
Avg. Volume 20 sessions USD
28 408.12
Record volume 1
101 631
Record volume 2
33 375
Record volume 3
28 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
198 196 373
Capitalization (USD)
52 873 441
Net sales ()
187 755 064
Net sales (USD)
50 087 982
Number of employees
226
Sales / Employee (SAR)
830 775
Sales / Employee (USD)
221 628
Free-Float
20 %
Free-Float capitalization (SAR)
39 639 275
Free-Float capitalization (USD)
10 574 688
Average Daily Capital Traded
0.05%
Highs and lows
1 month
49.05
57.50
Current year
49.0067.70
1 year
49.0070.00
3 years
49.0070.10
5 years
49.0070.10
10 years
49.0070.10
Indicators
Moving average 5 days
54.94
Moving average 20 days
53.46
Moving average 50 days
55.47
Moving average 100 days
54.24
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
49.40
RSI 14 days
48.91
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | +1.75% | -20.91% | 52.87M | ||
| -1.39% | -6.84% | -0.80% | +14.43% | 18.24B | ||
| +0.94% | +0.16% | +12.43% | +20.68% | 3.32B | ||
| -1.90% | +0.97% | -6.11% | -3.71% | 1.42B | ||
| -0.15% | +4.26% | +10.69% | +35.17% | 1.43B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.34B | ||
| +1.12% | +2.26% | -12.98% | -19.20% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| -0.50% | -1.49% | +4.93% | 0.00% | 1.14B | ||
| -0.25% | -1.56% | -2.60% | -13.76% | 1.14B | ||
| -1.87% | -9.51% | -19.89% | -24.43% | 1.07B | ||
| -1.24% | -4.32% | -18.10% | -20.01% | 1.03B | ||
| 0.00% | -1.93% | -9.87% | -4.30% | 1B | ||
| +2.33% | +1.54% | -4.35% | -3.65% | 1.02B | ||
| -0.19% | -0.26% | +11.20% | +26.00% | 986M | ||
| +7.36% | +4.14% | +17.37% | +12.15% | 984M | ||
| Average | +0.06% | -0.24% | -1.02% | +0.21% | ||
| Weighted average by Cap. | -0.51% | -1.29% | -0.16% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4cc63d5b5c88883c9286a.9SHG_KooPPadpVd99OJCqLdumdc5vYszNMFS4ajA1Mc.hmywk-ReBbzClj8evNMdzdBW7o5W5PkEZ7gXifKOtpGjZ62P5mBTlfnCBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:03 am | 52.2 | 3 | 180 |
| 06:05:39 am | 52.5 | 27 | 177 |
| 06:05:26 am | 52.5 | 30 | 150 |
| 06:05:23 am | 52.2 | 20 | 120 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -20.71% |
- Stock Market
- Equities
- 9569 Stock
- Quotes AlMuneef Company for Trade, Industry, Agriculture and Contracting
