End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 EUR | 0.00% | +1.16% | -11.62% |
Apr. 24 | ALPHA ADRIATIC d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 28 | ALPHA ADRIATIC d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-20 | |
---|---|---|---|---|
Last | 17.3 € | 17 € | 17.5 € | 17.5 € |
Volume | 226 | 40 | 70 | 28 |
Change | +∞% | -1.73% | +2.94% | 0.00% |
Opening | 17.20 | 17.00 | 17.40 | 17.50 |
High | 17.30 | 17.00 | 17.50 | 17.50 |
Low | 17.20 | 17.00 | 17.40 | 17.50 |
Performance
1 week | +1.16% | ||
Current month | +1.74% | ||
1 month | +2.94% | ||
3 months | -10.71% | ||
6 months | -3.85% | ||
Current year | -11.62% | ||
1 year | -22.57% | ||
3 years | +108.64% | ||
5 years | +306.16% | ||
10 years | -23.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.16% | -11.62% | -22.57% | 10.41M | ||
+0.95% | +3.41% | +48.08% | +41.20% | 14.06B | ||
-1.78% | -4.91% | +30.56% | +71.26% | 4.6B | ||
-22.42% | -24.47% | +4.27% | -28.33% | 4.16B | ||
+0.58% | +1.95% | +23.24% | +38.62% | 2.95B | ||
+2.40% | +1.64% | +94.33% | +9.54% | 2.25B | ||
-0.77% | -3.00% | +26.29% | +71.32% | 2.08B | ||
+2.01% | -2.65% | +23.13% | -2.22% | 1.92B | ||
+2.94% | -3.46% | -12.97% | - | 1.89B | ||
-1.02% | +8.53% | +39.29% | +70.39% | 1.75B | ||
+0.83% | +3.14% | +15.93% | +39.22% | 1.65B | ||
+0.27% | +1.23% | +0.82% | +143.09% | 1.65B | ||
0.00% | -4.07% | +36.15% | +12.56% | 1.64B | ||
+0.17% | -3.82% | +11.13% | +8.22% | 1.52B | ||
+3.45% | +0.41% | +74.75% | +116.77% | 1.45B | ||
-0.83% | +3.36% | +3.61% | -3.93% | 1.41B | ||
Average | -0.83% | -0.57% | +25.44% | +37.68% | ||
Weighted average by Cap. | -1.54% | -2.15% | +32.80% | +39.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.62% | ||
2023 | +44.95% | ||
2022 | -0.28% | ||
2021 | +223.18% | ||
2020 | +30.46% | ||
2019 | -66.96% | ||
2018 | -48.81% | ||
2017 | -9.28% | ||
2016 | +13.84% | ||
2015 | -7.68% | ||
2014 | -21.66% | ||
2013 | -5.18% | ||
2012 | -43.41% | ||
2011 | -37.26% | ||
2010 | -9.62% | ||
2009 | +15.41% | ||
2008 | -84.77% | ||
2007 | +55.86% | ||
2006 | -3.35% | ||
2005 | +193.67% | ||
2004 | +1.80% |
- Stock Market
- Equities
- ULPL Stock
- Quotes ALPHA ADRIATIC d.d.